Indicators

Intra-Cellular Ther (NQ: ITCI )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.48	14.48	14.48	0	-0.71(-4.67%)
Dec 28, 2017	15.33	15.35	15.07	15.19	265,949	-0.10(-0.65%)
Dec 27, 2017	15.59	15.69	15.27	15.29	161,628	-0.29(-1.86%)
Dec 26, 2017	15.60	15.80	15.41	15.58	162,331	-0.11(-0.70%)
Dec 22, 2017	15.70	15.82	15.53	15.69	225,859	-0.09(-0.57%)
Dec 21, 2017	15.50	15.88	15.31	15.78	430,010	+0.28(+1.81%)
Dec 20, 2017	15.50	15.79	15.45	15.50	351,105	-0.03(-0.19%)
Dec 19, 2017	15.60	15.97	15.30	15.53	345,804	-0.12(-0.77%)
Dec 18, 2017	15.36	15.73	14.94	15.65	580,002	+0.41(+2.69%)
Dec 15, 2017	15.08	15.48	14.94	15.24	1,631,916	+0.34(+2.28%)
Dec 14, 2017	15.11	15.59	14.75	14.90	375,723	-0.20(-1.32%)
Dec 13, 2017	15.22	15.26	14.83	15.10	362,837	+0.24(+1.62%)
Dec 12, 2017	15.00	15.44	14.76	14.86	351,376	-0.01(-0.07%)
Dec 11, 2017	15.08	15.30	14.78	14.87	343,074	-0.14(-0.93%)
Dec 08, 2017	15.19	15.33	14.95	15.01	294,130	-0.08(-0.53%)
Dec 07, 2017	14.72	15.45	14.56	15.09	462,492	+0.42(+2.86%)
Dec 06, 2017	14.79	14.91	14.31	14.67	323,514	-0.15(-1.01%)
Dec 05, 2017	14.93	15.36	14.65	14.82	380,043	-0.10(-0.67%)
Dec 04, 2017	15.49	15.60	14.88	14.92	381,685	-0.43(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.