Indicators

Intra-Cellular Ther (NQ: ITCI )

67.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.39	17.37	15.90	16.23	40,290	-0.36(-2.17%)
Feb 27, 2014	16.50	16.60	16.29	16.59	67,429	+0.10(+0.61%)
Feb 26, 2014	16.85	16.90	16.38	16.49	81,191	-0.18(-1.08%)
Feb 25, 2014	16.72	16.85	16.39	16.67	39,522	-0.10(-0.60%)
Feb 24, 2014	16.70	16.90	16.24	16.77	57,654	+0.53(+3.26%)
Feb 21, 2014	16.48	16.48	16.14	16.24	17,078	-0.06(-0.37%)
Feb 20, 2014	16.85	16.85	16.25	16.30	42,572	-0.48(-2.86%)
Feb 19, 2014	16.95	17.00	16.63	16.78	39,047	-0.10(-0.59%)
Feb 18, 2014	16.66	17.00	16.50	16.88	33,665	+0.08(+0.48%)
Feb 14, 2014	16.86	16.80	16.80	16.80	40,300	-0.19(-1.12%)
Feb 13, 2014	16.87	17.00	16.79	16.99	41,317	+0.00(+0.00%)
Feb 12, 2014	16.94	17.02	16.65	16.99	48,400	+0.22(+1.31%)
Feb 11, 2014	16.60	17.00	16.51	16.77	110,200	-0.21(-1.24%)
Feb 10, 2014	16.93	17.45	16.60	16.98	79,774	+0.18(+1.10%)
Feb 07, 2014	17.83	17.83	15.80	16.80	60,027	-0.09(-0.56%)
Feb 06, 2014	18.81	18.98	16.75	16.89	219,522	-1.57(-8.50%)
Feb 05, 2014	19.75	19.75	18.00	18.46	57,897	-0.54(-2.84%)
Feb 04, 2014	19.50	19.50	18.70	19.00	162,556	-1.00(-5.00%)
Feb 03, 2014	19.50	20.00	18.80	20.00	126,874	+0.60(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.