Indicators

Intra-Cellular Ther (NQ: ITCI )

73.26 +1.13 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.78	70.00	68.14	69.20	902,517	-0.52(-0.75%)
Mar 27, 2024	67.94	69.75	67.50	69.72	428,676	+2.39(+3.55%)
Mar 26, 2024	68.88	69.27	67.13	67.33	303,687	-0.64(-0.94%)
Mar 25, 2024	69.59	70.07	67.82	67.97	639,309	-1.05(-1.52%)
Mar 22, 2024	68.74	69.90	68.74	69.02	821,338	+0.64(+0.94%)
Mar 21, 2024	67.78	69.27	67.38	68.38	631,873	+1.17(+1.74%)
Mar 20, 2024	65.50	67.41	64.95	67.21	978,496	+1.76(+2.69%)
Mar 19, 2024	63.91	66.67	63.87	65.45	519,085	+0.08(+0.12%)
Mar 18, 2024	64.97	65.98	64.75	65.37	488,612	+0.59(+0.91%)
Mar 15, 2024	64.46	65.09	63.92	64.78	1,070,700	+0.21(+0.33%)
Mar 14, 2024	64.96	65.10	63.30	64.57	610,667	-0.64(-0.98%)
Mar 13, 2024	64.26	65.74	64.04	65.21	594,803	+0.84(+1.30%)
Mar 12, 2024	65.03	65.36	64.20	64.37	685,341	-1.06(-1.62%)
Mar 11, 2024	67.32	67.59	64.50	65.43	696,446	-2.05(-3.04%)
Mar 08, 2024	67.40	69.08	66.84	67.48	608,863	+0.76(+1.14%)
Mar 07, 2024	66.43	67.16	65.69	66.72	581,538	+0.69(+1.04%)
Mar 06, 2024	67.40	67.96	65.96	66.03	482,122	-0.59(-0.89%)
Mar 05, 2024	66.89	67.53	65.12	66.62	881,239	-0.61(-0.91%)
Mar 04, 2024	71.83	71.94	67.16	67.23	853,088	-4.26(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.