Indicators

Jd.com Inc ADR (NQ: JD )

32.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.53	57.84	56.32	57.01	5,296,832	-0.29(-0.50%)
Jan 30, 2023	58.05	58.10	56.66	57.30	7,790,294	-3.74(-6.13%)
Jan 27, 2023	61.49	61.73	60.22	61.05	5,917,524	+0.60(+1.00%)
Jan 26, 2023	59.88	60.59	59.33	60.44	5,015,509	+1.66(+2.82%)
Jan 25, 2023	58.56	59.05	57.66	58.79	3,805,609	-0.23(-0.39%)
Jan 24, 2023	57.66	59.09	57.56	59.02	4,291,712	+0.54(+0.92%)
Jan 23, 2023	58.37	59.09	57.99	58.48	4,807,530	+0.60(+1.04%)
Jan 20, 2023	57.93	58.41	57.60	57.88	7,173,003	+0.97(+1.70%)
Jan 19, 2023	56.59	57.79	56.59	56.91	5,479,981	+0.86(+1.54%)
Jan 18, 2023	58.14	58.35	56.01	56.05	7,055,380	-1.38(-2.40%)
Jan 17, 2023	58.54	58.76	57.12	57.43	8,884,703	-3.51(-5.77%)
Jan 13, 2023	61.14	62.64	60.12	60.94	8,316,182	+0.44(+0.73%)
Jan 12, 2023	60.36	61.05	59.63	60.50	5,502,129	+0.12(+0.21%)
Jan 11, 2023	60.60	60.90	59.11	60.38	7,804,080	-0.58(-0.96%)
Jan 10, 2023	61.39	61.89	60.29	60.96	5,771,662	+0.50(+0.82%)
Jan 09, 2023	62.07	62.30	59.58	60.46	10,264,005	-1.12(-1.82%)
Jan 06, 2023	61.26	62.15	59.95	61.58	8,867,274	-1.53(-2.43%)
Jan 05, 2023	60.82	63.45	60.79	63.11	11,301,644	-0.19(-0.30%)
Jan 04, 2023	59.07	64.26	58.46	63.31	20,678,864	+8.10(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.