Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.25 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.100 5.100 4.780 4.990 307,198 +0.04(+0.81%)
Apr 29, 2020 4.770 5.070 4.700 4.950 594,072 +0.29(+6.22%)
Apr 28, 2020 4.790 4.796 4.520 4.660 348,185 -0.03(-0.64%)
Apr 27, 2020 4.770 4.840 4.670 4.690 247,903 -0.03(-0.64%)
Apr 24, 2020 4.870 4.900 4.610 4.720 267,000 -0.08(-1.67%)
Apr 23, 2020 4.800 4.990 4.800 4.800 257,408 -0.01(-0.21%)
Apr 22, 2020 4.810 4.865 4.730 4.810 171,782 +0.05(+1.05%)
Apr 21, 2020 4.880 4.900 4.670 4.760 224,924 -0.09(-1.86%)
Apr 20, 2020 4.670 4.870 4.670 4.850 326,501 +0.09(+1.89%)
Apr 17, 2020 4.800 4.889 4.700 4.760 261,400 -0.03(-0.63%)
Apr 16, 2020 4.940 4.980 4.700 4.790 184,659 -0.14(-2.84%)
Apr 15, 2020 4.960 4.970 4.770 4.930 93,223 -0.17(-3.33%)
Apr 14, 2020 5.260 5.360 5.020 5.100 163,559 -0.04(-0.78%)
Apr 13, 2020 5.120 5.150 4.860 5.140 287,538 +0.06(+1.18%)
Apr 09, 2020 4.950 5.200 4.830 5.080 200,200 +0.13(+2.63%)
Apr 08, 2020 4.900 5.000 4.738 4.950 139,171 +0.10(+2.06%)
Apr 07, 2020 4.950 5.040 4.630 4.850 248,083 +0.25(+5.43%)
Apr 06, 2020 4.420 4.610 4.350 4.600 196,392 +0.40(+9.52%)
Apr 03, 2020 4.480 4.530 4.130 4.200 162,100 -0.28(-6.25%)
Apr 02, 2020 4.310 4.650 4.249 4.480 300,610 +0.21(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.