Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.20	19.94	18.84	18.85	71,283	-0.26(-1.36%)
Apr 27, 2007	18.83	19.25	18.82	19.11	115,799	+0.09(+0.47%)
Apr 26, 2007	18.83	20.66	18.68	19.02	90,720	+0.14(+0.74%)
Apr 25, 2007	19.42	19.42	18.84	18.88	67,100	-0.38(-1.97%)
Apr 24, 2007	19.04	19.75	18.97	19.26	97,474	-0.41(-2.08%)
Apr 23, 2007	20.08	20.73	19.61	19.67	144,740	-0.25(-1.26%)
Apr 20, 2007	19.75	20.32	19.75	19.92	69,977	+0.49(+2.52%)
Apr 19, 2007	19.85	19.94	19.31	19.43	107,790	-0.58(-2.90%)
Apr 18, 2007	20.20	20.56	19.24	20.01	262,087	-0.30(-1.48%)
Apr 17, 2007	19.38	20.51	19.09	20.31	250,433	+0.91(+4.69%)
Apr 16, 2007	18.53	19.94	18.38	19.40	356,992	+1.01(+5.49%)
Apr 13, 2007	17.49	18.69	17.15	18.39	115,140	+0.99(+5.69%)
Apr 12, 2007	17.01	17.40	17.01	17.40	60,776	+0.30(+1.75%)
Apr 11, 2007	17.21	17.27	17.00	17.10	59,592	-0.07(-0.41%)
Apr 10, 2007	17.39	17.42	17.16	17.17	38,567	-0.15(-0.87%)
Apr 09, 2007	17.75	17.75	17.16	17.32	156,756	-0.32(-1.81%)
Apr 05, 2007	17.28	18.05	17.28	17.64	90,759	+0.32(+1.85%)
Apr 04, 2007	17.37	17.68	17.26	17.32	15,609	-0.09(-0.52%)
Apr 03, 2007	17.92	18.42	17.27	17.41	173,877	-0.40(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.