Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.80	13.13	12.51	12.61	756	-0.13(-1.00%)
Apr 28, 2022	12.87	13.00	12.48	12.74	3,846	-0.13(-1.03%)
Apr 27, 2022	13.39	13.39	12.74	12.87	1,306	-0.39(-2.94%)
Apr 26, 2022	13.52	13.78	13.00	13.26	4,621	-0.13(-0.98%)
Apr 25, 2022	13.00	13.52	12.74	13.39	5,082	+0.26(+1.99%)
Apr 22, 2022	16.12	16.70	11.70	13.13	14,565	-2.99(-18.55%)
Apr 21, 2022	16.90	17.41	15.60	16.12	3,906	-1.17(-6.77%)
Apr 20, 2022	17.94	18.33	16.64	17.29	3,389	-0.39(-2.21%)
Apr 19, 2022	17.16	17.79	16.64	17.68	1,315	+0.65(+3.82%)
Apr 18, 2022	16.90	17.16	16.77	17.03	1,616	+0.00(+0.00%)
Apr 14, 2022	17.55	17.68	16.77	17.03	2,370	-0.52(-2.96%)
Apr 13, 2022	17.19	18.07	17.03	17.55	2,679	-0.13(-0.74%)
Apr 12, 2022	17.94	19.11	17.16	17.68	6,313	-0.39(-2.16%)
Apr 11, 2022	17.16	19.37	17.03	18.07	22,356	+1.30(+7.75%)
Apr 08, 2022	16.64	18.20	16.25	16.77	5,957	+0.13(+0.78%)
Apr 07, 2022	14.43	17.29	13.91	16.64	20,040	+2.02(+13.78%)
Apr 06, 2022	15.86	15.86	14.30	14.62	6,565	-0.97(-6.25%)
Apr 05, 2022	16.77	16.90	15.34	15.60	8,789	-1.56(-9.09%)
Apr 04, 2022	17.16	17.35	16.51	17.16	3,819	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.