Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.544 7.544 7.396 7.475 204,161 +0.08(+1.07%)
May 16, 2024 7.505 7.623 7.219 7.396 361,860 -0.11(-1.47%)
May 15, 2024 7.297 7.514 7.297 7.507 266,774 +0.22(+3.00%)
May 14, 2024 7.347 7.376 7.288 7.288 123,698 -0.02(-0.34%)
May 13, 2024 7.347 7.386 7.288 7.312 190,723 -0.01(-0.18%)
May 10, 2024 7.327 7.376 7.297 7.325 81,612 -0.01(-0.16%)
May 09, 2024 7.297 7.386 7.150 7.337 257,681 +0.07(+0.95%)
May 08, 2024 7.219 7.396 7.219 7.268 205,083 +0.05(+0.68%)
May 07, 2024 7.179 7.219 7.141 7.219 200,438 +0.12(+1.67%)
May 06, 2024 7.051 7.199 7.031 7.100 334,696 +0.08(+1.12%)
May 03, 2024 7.002 7.051 6.913 7.021 200,015 +0.11(+1.57%)
May 02, 2024 6.982 7.002 6.903 6.913 252,665 +0.00(+0.00%)
May 01, 2024 6.913 6.962 6.903 6.913 135,878 -0.01(-0.14%)
Apr 30, 2024 7.002 7.002 6.913 6.923 127,257 -0.03(-0.43%)
Apr 29, 2024 6.972 6.992 6.934 6.952 66,712 +0.01(+0.21%)
Apr 26, 2024 6.952 7.001 6.923 6.938 62,465 +0.04(+0.64%)
Apr 25, 2024 6.923 6.977 6.893 6.893 84,243 -0.02(-0.36%)
Apr 24, 2024 6.864 6.987 6.864 6.918 74,384 +0.02(+0.28%)
Apr 23, 2024 6.903 6.938 6.864 6.898 73,979 +0.02(+0.23%)
Apr 22, 2024 6.903 6.942 6.864 6.883 99,077 -0.03(-0.49%)
Apr 19, 2024 6.903 6.962 6.903 6.917 87,859 -0.02(-0.23%)
Apr 18, 2024 6.962 7.016 6.903 6.933 143,129 -0.06(-0.85%)
Apr 17, 2024 7.099 7.118 6.924 6.992 169,539 +0.00(+0.00%)
Apr 16, 2024 7.079 7.157 6.982 6.992 123,680 -0.07(-0.96%)
Apr 15, 2024 7.147 7.157 6.992 7.060 143,700 +0.07(+0.97%)
Apr 12, 2024 7.060 7.245 6.943 6.992 159,159 -0.06(-0.83%)
Apr 11, 2024 7.050 7.089 6.974 7.050 108,497 +0.08(+1.12%)
Apr 10, 2024 7.031 7.040 6.967 6.972 126,129 -0.07(-1.02%)
Apr 09, 2024 7.040 7.177 7.040 7.044 125,055 +0.00(+0.06%)
Apr 08, 2024 6.943 7.196 6.943 7.040 184,483 +0.08(+1.12%)
Apr 05, 2024 6.885 7.040 6.885 6.963 95,853 +0.07(+0.99%)
Apr 04, 2024 6.836 7.050 6.836 6.895 164,505 +0.06(+0.93%)
Apr 03, 2024 6.836 6.856 6.817 6.831 85,217 +0.02(+0.36%)
Apr 02, 2024 6.865 6.885 6.788 6.807 111,763 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.