Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.530 -0.170 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.00 12.00 10.58 10.69 67,416 -0.27(-2.46%)
Oct 30, 2018 10.98 11.52 10.34 10.96 63,781 +0.23(+2.14%)
Oct 29, 2018 8.570 10.73 8.570 10.73 20,283 +2.15(+25.06%)
Oct 26, 2018 7.950 8.580 7.470 8.580 54,800 +0.60(+7.52%)
Oct 25, 2018 7.890 8.242 7.260 7.980 95,920 +0.10(+1.27%)
Oct 24, 2018 10.06 10.62 7.609 7.880 109,526 -2.22(-21.98%)
Oct 23, 2018 10.97 10.97 9.550 10.10 111,386 -0.95(-8.60%)
Oct 22, 2018 12.22 12.22 11.05 11.05 88,644 -0.45(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.