Indicators

Red Cat Holdings Inc (NQ: RCAT )

1.010 -0.100 (-9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.090	1.110	0.9960	1.010	672,483	-0.10(-9.01%)
May 16, 2024	1.080	1.119	1.080	1.110	323,508	+0.00(+0.00%)
May 15, 2024	1.110	1.150	1.050	1.110	490,825	-0.01(-0.89%)
May 14, 2024	1.160	1.160	1.095	1.120	413,409	-0.02(-1.75%)
May 13, 2024	1.190	1.210	1.130	1.140	581,851	-0.03(-2.56%)
May 10, 2024	1.200	1.204	1.150	1.170	345,683	-0.03(-2.50%)
May 09, 2024	1.190	1.200	1.140	1.200	606,852	+0.01(+0.84%)
May 08, 2024	1.230	1.250	1.180	1.190	452,173	-0.04(-3.25%)
May 07, 2024	1.220	1.265	1.170	1.230	788,514	+0.04(+3.36%)
May 06, 2024	1.130	1.230	1.110	1.190	1,141,420	+0.06(+5.31%)
May 03, 2024	1.400	1.410	1.050	1.130	3,463,187	-0.28(-19.86%)
May 02, 2024	1.520	1.550	1.400	1.410	630,891	-0.10(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.