Indicators

Datadog Inc Cl A (NQ: DDOG )

115.87 -1.41 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	130.47	134.30	129.41	131.40	5,173,480	+0.93(+0.71%)
Feb 28, 2024	129.79	132.05	128.83	130.47	2,094,945	-0.48(-0.37%)
Feb 27, 2024	130.86	132.18	129.90	130.95	1,963,146	+1.60(+1.24%)
Feb 26, 2024	130.00	131.50	128.78	129.35	2,323,743	-0.16(-0.12%)
Feb 23, 2024	131.77	132.78	129.13	129.51	3,498,401	-1.61(-1.23%)
Feb 22, 2024	130.20	132.52	129.76	131.12	4,298,321	+5.28(+4.20%)
Feb 21, 2024	124.81	126.65	123.43	125.84	3,498,814	-1.82(-1.43%)
Feb 20, 2024	128.00	129.05	125.10	127.66	3,730,428	-2.08(-1.60%)
Feb 16, 2024	131.98	132.48	128.44	129.74	4,977,650	-2.10(-1.59%)
Feb 15, 2024	136.36	137.45	131.32	131.84	6,135,904	-4.31(-3.17%)
Feb 14, 2024	134.79	137.93	133.41	136.15	8,110,657	+4.47(+3.39%)
Feb 13, 2024	126.50	138.61	123.50	131.68	15,673,107	-3.17(-2.35%)
Feb 12, 2024	135.13	137.10	133.31	134.85	9,458,754	-0.06(-0.04%)
Feb 09, 2024	135.81	137.85	134.68	134.91	6,683,396	+3.46(+2.63%)
Feb 08, 2024	128.08	133.24	127.87	131.45	4,365,054	+0.83(+0.64%)
Feb 07, 2024	131.30	132.87	130.16	130.62	3,695,266	+1.44(+1.11%)
Feb 06, 2024	132.08	132.78	126.85	129.18	3,692,375	-1.96(-1.49%)
Feb 05, 2024	135.14	137.93	129.80	131.14	4,087,016	-3.17(-2.36%)
Feb 02, 2024	132.01	135.22	130.25	134.31	7,697,227	+7.41(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.