Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.277 5.456 4.472 4.810 862,870 -0.32(-6.20%)
Feb 27, 2020 4.969 5.138 4.392 5.128 888,277 +0.48(+10.26%)
Feb 26, 2020 4.522 4.820 4.422 4.651 198,258 +0.12(+2.60%)
Feb 25, 2020 4.462 4.969 4.235 4.533 392,518 +0.36(+8.61%)
Feb 24, 2020 3.995 4.710 3.985 4.174 106,622 +0.14(+3.52%)
Feb 21, 2020 4.025 4.035 3.908 4.032 19,420 +0.06(+1.43%)
Feb 20, 2020 4.104 4.233 3.776 3.975 121,140 -0.25(-5.88%)
Feb 19, 2020 4.532 4.555 4.174 4.224 34,015 -0.43(-9.19%)
Feb 18, 2020 4.750 4.750 4.522 4.651 28,139 -0.06(-1.27%)
Feb 14, 2020 4.373 4.870 4.328 4.710 431,586 +0.43(+9.98%)
Feb 13, 2020 3.508 4.691 3.508 4.283 398,668 +0.80(+23.14%)
Feb 12, 2020 3.568 3.709 3.396 3.478 44,775 -0.10(-2.78%)
Feb 11, 2020 3.756 3.756 3.528 3.578 37,011 -0.22(-5.75%)
Feb 10, 2020 3.945 4.001 3.776 3.796 38,552 -0.17(-4.27%)
Feb 07, 2020 3.965 4.174 3.836 3.965 71,746 -0.01(-0.25%)
Feb 06, 2020 4.194 4.194 3.975 3.975 30,068 -0.17(-4.08%)
Feb 05, 2020 4.154 4.263 4.124 4.144 59,719 +0.01(+0.24%)
Feb 04, 2020 4.253 4.266 4.134 4.134 65,469 -0.03(-0.72%)
Feb 03, 2020 4.293 4.392 4.078 4.164 85,678 -0.06(-1.40%)
Jan 31, 2020 4.233 4.303 4.094 4.223 86,639 -0.11(-2.53%)
Jan 30, 2020 4.303 4.462 4.074 4.333 147,044 +0.00(+0.00%)
Jan 29, 2020 4.770 4.770 4.273 4.333 236,237 -0.50(-10.29%)
Jan 28, 2020 5.436 6.062 4.482 4.830 2,298,293 +0.23(+4.97%)
Jan 27, 2020 4.690 4.999 4.452 4.601 41,964 -0.10(-2.11%)
Jan 24, 2020 4.720 4.720 4.442 4.701 44,376 +0.23(+5.11%)
Jan 23, 2020 4.591 5.327 4.472 4.472 148,976 -0.11(-2.36%)
Jan 22, 2020 4.328 4.740 4.328 4.580 36,796 +0.14(+3.10%)
Jan 21, 2020 4.392 4.492 4.253 4.442 32,067 +0.07(+1.59%)
Jan 17, 2020 4.214 4.422 4.055 4.373 35,319 +0.16(+3.77%)
Jan 16, 2020 3.995 4.419 3.995 4.214 55,754 +0.23(+5.74%)
Jan 15, 2020 4.273 4.323 3.985 3.985 78,308 -0.39(-8.86%)
Jan 14, 2020 4.303 4.373 4.283 4.373 45,145 +0.00(+0.00%)
Jan 13, 2020 4.273 4.482 4.273 4.373 40,899 -0.10(-2.22%)
Jan 10, 2020 4.233 4.472 4.214 4.472 31,093 +0.08(+1.81%)
Jan 09, 2020 4.442 4.442 4.366 4.392 54,433 -0.08(-1.78%)
Jan 08, 2020 4.382 4.472 4.328 4.472 48,861 +0.09(+2.04%)
Jan 07, 2020 4.521 4.521 4.373 4.383 66,471 -0.09(-2.00%)
Jan 06, 2020 4.462 4.522 4.402 4.472 46,694 +0.03(+0.67%)
Jan 03, 2020 4.701 4.720 4.373 4.442 64,501 -0.13(-2.83%)
Jan 02, 2020 4.717 4.717 4.472 4.571 32,908 +0.04(+0.99%)
Dec 31, 2019 4.204 4.691 4.180 4.527 44,577 +0.18(+4.23%)
Dec 30, 2019 4.303 4.522 4.094 4.343 15,294 +0.19(+4.55%)
Dec 27, 2019 4.532 4.532 4.154 4.154 26,062 -0.38(-8.45%)
Dec 26, 2019 4.637 4.637 4.144 4.538 46,972 +0.07(+1.55%)
Dec 24, 2019 4.343 4.468 4.343 4.468 603 -0.00(-0.08%)
Dec 23, 2019 4.452 4.641 3.995 4.472 37,230 +0.00(+0.00%)
Dec 20, 2019 4.283 4.472 4.243 4.472 3,521 +0.20(+4.65%)
Dec 19, 2019 4.432 4.571 4.273 4.273 4,174 -0.02(-0.46%)
Dec 18, 2019 4.532 4.532 4.293 4.293 2,966 -0.18(-4.04%)
Dec 17, 2019 4.555 4.555 4.373 4.474 4,373 +0.10(+2.32%)
Dec 16, 2019 4.681 4.681 4.373 4.373 15,201 -0.31(-6.71%)
Dec 13, 2019 4.671 4.691 4.542 4.687 12,578 -0.01(-0.15%)
Dec 12, 2019 4.762 4.762 4.661 4.694 34,385 -0.04(-0.77%)
Dec 11, 2019 4.720 4.750 4.631 4.730 8,953 +0.05(+1.06%)
Dec 10, 2019 4.701 4.870 4.681 4.681 5,765 -0.01(-0.21%)
Dec 09, 2019 4.671 4.850 4.671 4.691 7,470 -0.08(-1.67%)
Dec 06, 2019 4.853 4.853 4.710 4.770 9,358 -0.01(-0.21%)
Dec 05, 2019 4.959 4.969 4.780 4.780 8,248 -0.24(-4.75%)
Dec 04, 2019 4.840 5.019 4.671 5.019 58,909 +0.30(+6.45%)
Dec 03, 2019 4.870 4.870 4.714 4.714 8,319 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.