Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5550 0.5895 0.5400 0.5699 209,935 +0.01(+2.68%)
Dec 30, 2021 0.5200 0.5700 0.5132 0.5550 383,884 +0.03(+4.90%)
Dec 29, 2021 0.4993 0.5389 0.4809 0.5291 468,515 +0.02(+4.69%)
Dec 28, 2021 0.5380 0.5498 0.4941 0.5054 292,978 -0.03(-6.18%)
Dec 27, 2021 0.5350 0.5600 0.5300 0.5387 186,684 +0.00(+0.69%)
Dec 23, 2021 0.5574 0.5600 0.5301 0.5350 167,937 -0.02(-4.00%)
Dec 22, 2021 0.5400 0.5680 0.5400 0.5573 109,121 +0.01(+1.35%)
Dec 21, 2021 0.5689 0.6100 0.5358 0.5499 1,481,935 -0.02(-3.31%)
Dec 20, 2021 0.5845 0.6000 0.5516 0.5687 105,830 -0.01(-2.08%)
Dec 17, 2021 0.5799 0.6000 0.5511 0.5808 797,204 +0.01(+1.66%)
Dec 16, 2021 0.5900 0.6200 0.5600 0.5713 574,958 -0.01(-1.50%)
Dec 15, 2021 0.6076 0.6300 0.5701 0.5800 243,173 -0.02(-3.35%)
Dec 14, 2021 0.6100 0.6199 0.5911 0.6001 153,412 -0.01(-1.23%)
Dec 13, 2021 0.6050 0.6599 0.5800 0.6076 1,096,946 -0.04(-5.77%)
Dec 10, 2021 0.6428 0.6880 0.6212 0.6448 150,138 -0.02(-2.67%)
Dec 09, 2021 0.6500 0.6910 0.6313 0.6625 201,280 -0.00(-0.47%)
Dec 08, 2021 0.6487 0.6699 0.6300 0.6656 98,261 +0.03(+4.74%)
Dec 07, 2021 0.6300 0.6694 0.6151 0.6355 191,102 +0.01(+0.87%)
Dec 06, 2021 0.6310 0.6699 0.6117 0.6300 285,006 -0.00(-0.02%)
Dec 03, 2021 0.6486 0.6788 0.6250 0.6301 383,502 -0.04(-5.77%)
Dec 02, 2021 0.6400 0.6700 0.6215 0.6687 296,542 +0.02(+3.21%)
Dec 01, 2021 0.6700 0.6900 0.6390 0.6479 345,955 -0.04(-5.83%)
Nov 30, 2021 0.6941 0.7700 0.6600 0.6880 1,470,520 -0.02(-3.37%)
Nov 29, 2021 0.7200 0.7193 0.6812 0.7120 447,008 -0.01(-1.06%)
Nov 26, 2021 0.7100 0.7200 0.6900 0.7196 387,797 -0.00(-0.04%)
Nov 24, 2021 0.7100 0.7530 0.6800 0.7199 652,088 -0.03(-4.40%)
Nov 23, 2021 0.7200 0.7900 0.6527 0.7530 1,616,142 -0.08(-9.28%)
Nov 22, 2021 0.7826 1.140 0.7211 0.8300 13,883,141 +0.06(+7.44%)
Nov 19, 2021 0.7605 0.7900 0.7600 0.7725 85,599 +0.01(+1.58%)
Nov 18, 2021 0.8500 0.7837 0.7500 0.7605 918,669 -0.10(-11.67%)
Nov 17, 2021 0.8778 0.8778 0.8500 0.8610 102,463 -0.01(-1.07%)
Nov 16, 2021 0.8700 0.8900 0.8600 0.8703 113,369 -0.01(-1.64%)
Nov 15, 2021 0.9096 0.9096 0.8653 0.8848 89,411 -0.00(-0.54%)
Nov 12, 2021 0.8706 0.8900 0.8650 0.8896 45,330 +0.01(+0.88%)
Nov 11, 2021 0.9000 0.9000 0.8700 0.8818 63,336 +0.01(+0.71%)
Nov 10, 2021 0.8711 0.8756 79,184 -0.00(-0.50%)
Nov 09, 2021 0.9200 0.9300 0.8600 0.8800 334,287 -0.04(-4.35%)
Nov 08, 2021 0.9300 0.9400 0.8902 0.9200 225,368 -0.01(-0.64%)
Nov 05, 2021 0.9778 0.9956 0.9116 0.9259 226,308 -0.03(-3.13%)
Nov 04, 2021 0.9500 1.010 0.9300 0.9558 219,022 +0.01(+0.61%)
Nov 03, 2021 0.9300 0.9700 0.9100 0.9500 159,443 +0.01(+0.56%)
Nov 02, 2021 0.9700 0.9800 0.9300 0.9447 59,494 -0.02(-2.08%)
Nov 01, 2021 0.9408 0.9788 0.9423 0.9648 98,931 +0.03(+2.92%)
Oct 29, 2021 0.9200 0.9799 0.9130 0.9374 131,661 -0.01(-1.13%)
Oct 28, 2021 0.9700 1.000 0.9200 0.9481 216,980 -0.03(-2.96%)
Oct 27, 2021 1.040 1.038 0.9400 0.9770 518,529 -0.01(-0.85%)
Oct 26, 2021 0.9400 0.9854 1,085,312 +0.09(+9.49%)
Oct 25, 2021 0.9000 0.9300 0.8800 0.9000 214,390 +0.01(+1.39%)
Oct 22, 2021 0.9108 0.9200 0.8866 0.8877 56,929 -0.03(-3.41%)
Oct 21, 2021 0.9253 0.9870 0.9023 0.9190 146,270 +0.01(+1.58%)
Oct 20, 2021 0.8800 0.9431 0.8740 0.9047 133,127 +0.02(+2.81%)
Oct 19, 2021 0.8800 0.9099 0.8710 0.8800 102,720 -0.01(-1.40%)
Oct 18, 2021 0.8873 0.9088 0.8703 0.8925 100,994 +0.01(+1.27%)
Oct 15, 2021 0.8898 0.9000 0.8611 0.8813 31,594 +0.00(+0.15%)
Oct 14, 2021 0.8900 0.9096 0.8601 0.8800 119,839 -0.00(-0.07%)
Oct 13, 2021 0.8600 0.9000 0.8600 0.8806 49,649 +0.01(+1.21%)
Oct 12, 2021 0.8700 0.9079 0.8510 0.8701 108,324 -0.01(-0.62%)
Oct 11, 2021 0.9300 0.9300 0.8125 0.8755 309,127 -0.05(-5.80%)
Oct 08, 2021 0.9200 0.9396 0.9000 0.9294 53,042 +0.02(+2.11%)
Oct 07, 2021 0.8900 0.9400 0.8800 0.9102 70,565 +0.01(+1.17%)
Oct 06, 2021 0.9070 0.9376 0.8800 0.8997 172,025 -0.01(-0.77%)
Oct 05, 2021 0.9200 0.9500 0.9000 0.9067 207,193 -0.03(-3.34%)
Oct 04, 2021 0.9550 0.9550 0.9200 0.9380 114,943 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.