Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.080 1.080 1.050 1.070 173,148 -0.04(-3.60%)
Oct 30, 2023 1.050 1.120 1.030 1.110 126,715 +0.06(+5.71%)
Oct 27, 2023 1.036 1.089 1.020 1.050 155,211 +0.02(+1.94%)
Oct 26, 2023 1.000 1.050 0.9901 1.030 107,731 +0.01(+0.98%)
Oct 25, 2023 0.9900 1.020 0.9624 1.020 217,313 +0.06(+6.25%)
Oct 24, 2023 1.010 1.020 0.9505 0.9600 378,722 -0.02(-1.85%)
Oct 23, 2023 1.100 1.100 0.9712 0.9781 624,521 -0.11(-10.27%)
Oct 20, 2023 1.120 1.120 1.070 1.090 239,280 +0.01(+0.93%)
Oct 19, 2023 1.140 1.160 1.080 1.080 204,433 -0.08(-6.90%)
Oct 18, 2023 1.220 1.230 1.150 1.160 141,425 -0.06(-4.92%)
Oct 17, 2023 1.160 1.250 1.150 1.220 332,100 +0.06(+5.17%)
Oct 16, 2023 1.080 1.180 1.090 1.160 298,511 +0.05(+4.50%)
Oct 13, 2023 1.120 1.140 1.090 1.110 252,785 -0.02(-1.77%)
Oct 12, 2023 1.180 1.190 1.090 1.130 552,428 -0.06(-5.04%)
Oct 11, 2023 1.230 1.240 1.190 1.190 266,676 -0.05(-4.03%)
Oct 10, 2023 1.200 1.240 1.185 1.240 183,464 +0.02(+1.64%)
Oct 09, 2023 1.200 1.240 1.150 1.220 379,139 +0.00(+0.00%)
Oct 06, 2023 1.210 1.220 1.170 1.220 325,018 +0.01(+0.83%)
Oct 05, 2023 1.210 1.230 1.130 1.210 577,119 +0.03(+2.54%)
Oct 04, 2023 1.260 1.260 1.180 1.180 632,135 -0.10(-7.81%)
Oct 03, 2023 1.220 1.320 1.200 1.280 653,759 -0.02(-1.54%)
Oct 02, 2023 1.310 1.320 1.280 1.300 872,525 -0.09(-6.47%)
Sep 29, 2023 1.410 1.410 1.310 1.390 1,255,636 -0.04(-2.80%)
Sep 28, 2023 1.460 1.460 1.380 1.430 2,532,661 -0.17(-10.63%)
Sep 27, 2023 1.910 2.005 1.580 1.600 22,678,860 -0.02(-1.23%)
Sep 26, 2023 1.570 1.660 1.550 1.620 3,668,913 +0.01(+0.62%)
Sep 25, 2023 1.620 1.650 1.560 1.610 208,930 +0.00(+0.00%)
Sep 22, 2023 1.650 1.667 1.600 1.610 59,005 -0.03(-1.83%)
Sep 21, 2023 1.610 1.655 1.600 1.640 71,789 +0.01(+0.61%)
Sep 20, 2023 1.620 1.660 1.613 1.630 78,054 +0.00(+0.00%)
Sep 19, 2023 1.700 1.720 1.610 1.630 153,383 -0.06(-3.55%)
Sep 18, 2023 1.720 1.750 1.622 1.690 159,182 -0.04(-2.31%)
Sep 15, 2023 1.830 1.859 1.730 1.730 159,423 -0.10(-5.72%)
Sep 14, 2023 1.720 1.840 1.720 1.835 110,748 +0.10(+5.76%)
Sep 13, 2023 1.770 1.810 1.675 1.735 206,682 -0.03(-1.70%)
Sep 12, 2023 1.980 2.010 1.760 1.765 186,051 -0.20(-9.95%)
Sep 11, 2023 1.850 2.019 1.770 1.960 461,627 +0.12(+6.52%)
Sep 08, 2023 1.760 1.875 1.760 1.840 160,375 +0.05(+2.79%)
Sep 07, 2023 1.700 1.820 1.660 1.790 240,041 +0.07(+4.07%)
Sep 06, 2023 1.830 1.830 1.710 1.720 151,225 -0.09(-4.97%)
Sep 05, 2023 1.860 1.880 1.800 1.810 283,974 -0.04(-2.16%)
Sep 01, 2023 1.890 1.899 1.830 1.850 70,556 +0.01(+0.54%)
Aug 31, 2023 1.790 1.870 1.780 1.840 99,521 +0.05(+2.79%)
Aug 30, 2023 1.860 1.860 1.780 1.790 85,047 -0.08(-4.28%)
Aug 29, 2023 1.830 1.880 1.800 1.870 66,122 +0.07(+3.89%)
Aug 28, 2023 1.850 1.900 1.800 1.800 69,664 -0.04(-2.17%)
Aug 25, 2023 1.820 1.860 1.800 1.840 85,576 -0.01(-0.54%)
Aug 24, 2023 1.850 1.860 1.780 1.850 118,307 -0.02(-1.07%)
Aug 23, 2023 1.830 1.900 1.830 1.870 94,213 +0.02(+1.08%)
Aug 22, 2023 1.810 1.855 1.760 1.850 114,133 +0.04(+2.21%)
Aug 21, 2023 1.860 1.860 1.762 1.810 160,062 -0.03(-1.63%)
Aug 18, 2023 1.920 1.950 1.810 1.840 303,625 -0.08(-4.17%)
Aug 17, 2023 1.900 2.015 1.850 1.920 207,308 +0.03(+1.59%)
Aug 16, 2023 2.000 2.040 1.800 1.890 373,342 -0.11(-5.50%)
Aug 15, 2023 2.010 2.070 1.970 2.000 298,974 +0.00(+0.00%)
Aug 14, 2023 2.020 2.040 1.950 2.000 297,762 +0.02(+1.01%)
Aug 11, 2023 2.090 2.380 1.950 1.980 1,814,526 -0.09(-4.35%)
Aug 10, 2023 2.100 2.190 1.950 2.070 964,580 +0.16(+8.38%)
Aug 09, 2023 1.970 2.240 1.965 1.910 2,045,729 -0.27(-12.39%)
Aug 08, 2023 1.670 2.790 1.670 2.180 21,769,496 +0.61(+38.85%)
Aug 07, 2023 1.740 1.740 1.560 1.570 408,500 -0.14(-8.19%)
Aug 04, 2023 1.700 1.790 1.670 1.710 145,593 +0.02(+1.18%)
Aug 03, 2023 1.730 1.730 1.665 1.690 106,188 -0.02(-1.17%)
Aug 02, 2023 1.850 1.850 1.682 1.710 204,869 -0.14(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.