Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1370 0 +0.01(+7.79%)
May 30, 2023 0.1271 0.1500 0.1271 0.1271 1,114 +0.00(+0.32%)
May 26, 2023 0.1267 0.1267 0.1267 0.1267 301 +0.00(+1.28%)
May 25, 2023 0.1251 0.1251 0.1251 0.1251 819 +0.00(+0.00%)
May 24, 2023 0.1251 0.1251 0.1251 0.1251 333 +0.00(+0.00%)
May 23, 2023 0.1351 0.1512 0.1251 0.1251 6,615 +0.00(+0.00%)
May 22, 2023 0.1408 0.1500 0.1251 0.1251 27,231 -0.05(-28.14%)
May 19, 2023 0.1311 0.1742 0.1311 0.1741 3,707 +0.02(+16.07%)
May 18, 2023 0.1609 0.2082 0.1400 0.1500 206,464 +0.01(+7.07%)
May 17, 2023 0.1488 0.1500 0.1301 0.1401 10,107 -0.01(-6.60%)
May 16, 2023 0.3324 0.3324 0.1251 0.1500 672,642 -0.09(-37.50%)
May 15, 2023 0.1836 0.2499 0.1836 0.2400 12,059 +0.05(+26.32%)
May 09, 2023 0.1900 0 +0.04(+28.21%)
May 03, 2023 0.1482 0 -0.05(-26.49%)
May 02, 2023 0.1723 0.2016 0.1301 0.2016 47,287 +0.01(+6.11%)
Apr 27, 2023 0.1900 4 -0.01(-3.70%)
Apr 26, 2023 0.1873 0.1973 0.1873 0.1973 906 +0.00(+0.00%)
Apr 21, 2023 0.1973 1 +0.06(+40.83%)
Apr 20, 2023 0.1401 0.1401 0.1401 0.1401 100 +0.00(+3.62%)
Apr 18, 2023 0.1352 0 +0.00(+0.07%)
Apr 17, 2023 0.1480 0.1500 0.1351 0.1351 2,402 -0.01(-6.83%)
Apr 12, 2023 0.1450 0 +0.01(+11.45%)
Apr 10, 2023 0.1301 20 +0.01(+5.60%)
Apr 06, 2023 0.1232 0.1232 0.1232 0.1232 531 -0.07(-35.16%)
Apr 05, 2023 0.1900 0.1900 0.1900 0.1900 513 +0.07(+54.72%)
Apr 04, 2023 0.1201 0.1900 0.1201 0.1228 22,590 -0.07(-35.37%)
Apr 03, 2023 0.1696 0.1926 0.1696 0.1900 49,307 +0.04(+28.21%)
Mar 31, 2023 0.1482 0.1482 0.1482 0.1482 26,543 +0.01(+5.86%)
Mar 29, 2023 0.1400 0 +0.00(+0.07%)
Mar 28, 2023 0.1399 0.1404 0.1392 0.1399 34,041 -0.02(-12.34%)
Mar 27, 2023 0.1384 0.1995 0.1150 0.1596 4,692 +0.06(+59.60%)
Mar 22, 2023 0.1000 0 -0.05(-31.46%)
Mar 21, 2023 0.1459 0.1470 0.1459 0.1459 1,849 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2000 0.1459 0.1459 31,123 -0.01(-3.63%)
Mar 17, 2023 0.1218 0.2399 0.1218 0.1514 27,124 +0.06(+62.45%)
Mar 16, 2023 0.1201 0.1201 0.0875 0.0932 159,222 -0.08(-45.18%)
Mar 15, 2023 0.1100 0.1700 0.1100 0.1700 48,821 +0.08(+78.95%)
Mar 14, 2023 0.0920 0.2500 0.0920 0.0950 88,954 +0.01(+5.56%)
Mar 13, 2023 0.0900 0.0900 0.0900 0.0900 8,108 -0.00(-1.85%)
Mar 08, 2023 0.0917 7 -0.01(-12.25%)
Mar 07, 2023 0.1199 0.1199 0.1045 0.1045 2,715 -0.02(-12.77%)
Mar 06, 2023 0.1980 0.1980 0.1198 0.1198 2,527 +0.00(+0.00%)
Mar 03, 2023 0.1116 0.1198 0.0800 0.1198 2,961 -0.01(-4.92%)
Mar 02, 2023 0.0802 0.1361 0.0802 0.1260 2,254 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.