Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp II Cl A (NQ: RMGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.980 10.00 9.950 9.980 108,600 +0.00(+0.00%)
Apr 29, 2021 9.960 10.01 9.950 9.980 197,855 +0.03(+0.30%)
Apr 28, 2021 9.990 10.00 9.950 9.950 552,347 -0.02(-0.20%)
Apr 27, 2021 9.970 10.00 9.960 9.970 120,593 -0.03(-0.30%)
Apr 26, 2021 9.950 10.02 9.950 10.00 259,028 +0.05(+0.50%)
Apr 23, 2021 10.01 10.01 9.930 9.950 394,300 -0.05(-0.50%)
Apr 22, 2021 9.900 10.00 9.900 10.00 466,542 +0.09(+0.91%)
Apr 21, 2021 9.950 9.950 9.900 9.910 425,730 -0.01(-0.10%)
Apr 20, 2021 9.910 9.940 9.900 9.920 170,993 -0.02(-0.20%)
Apr 19, 2021 9.900 9.967 9.900 9.940 261,185 -0.04(-0.40%)
Apr 16, 2021 10.00 10.01 9.900 9.980 228,100 +0.02(+0.20%)
Apr 15, 2021 10.00 10.07 9.950 9.960 307,812 -0.01(-0.10%)
Apr 14, 2021 10.01 10.03 9.960 9.970 90,512 +0.00(+0.00%)
Apr 13, 2021 10.03 10.04 9.970 9.970 176,652 -0.03(-0.30%)
Apr 12, 2021 10.04 10.07 9.990 10.00 150,016 -0.07(-0.70%)
Apr 09, 2021 10.10 10.10 10.05 10.07 112,500 -0.05(-0.49%)
Apr 08, 2021 10.03 10.14 9.980 10.12 210,015 +0.14(+1.40%)
Apr 07, 2021 10.10 10.16 9.960 9.980 300,531 -0.12(-1.19%)
Apr 06, 2021 10.07 10.13 10.01 10.10 126,251 +0.03(+0.30%)
Apr 05, 2021 10.16 10.26 10.05 10.07 163,181 -0.10(-0.98%)
Apr 01, 2021 10.03 10.21 9.980 10.17 306,500 +0.15(+1.50%)
Mar 31, 2021 9.900 10.03 9.900 10.02 706,507 +0.12(+1.21%)
Mar 30, 2021 9.900 9.940 9.860 9.900 438,988 +0.00(+0.00%)
Mar 29, 2021 9.970 10.01 9.900 9.900 419,057 -0.07(-0.70%)
Mar 26, 2021 10.00 10.06 9.910 9.970 402,100 -0.05(-0.50%)
Mar 25, 2021 9.880 10.05 9.770 10.02 324,846 +0.06(+0.60%)
Mar 24, 2021 10.03 10.06 9.950 9.960 315,779 -0.06(-0.60%)
Mar 23, 2021 10.20 10.24 10.00 10.02 510,144 -0.24(-2.34%)
Mar 22, 2021 10.21 10.31 10.16 10.26 460,756 +0.00(+0.00%)
Mar 19, 2021 10.15 10.26 10.14 10.26 382,800 +0.07(+0.69%)
Mar 18, 2021 10.13 10.23 10.13 10.19 721,026 -0.11(-1.07%)
Mar 17, 2021 10.11 10.30 10.11 10.30 502,411 +0.09(+0.88%)
Mar 16, 2021 10.36 10.37 10.11 10.21 418,963 -0.14(-1.35%)
Mar 15, 2021 10.32 10.41 10.21 10.35 559,644 -0.02(-0.19%)
Mar 12, 2021 10.36 10.39 10.25 10.37 301,700 -0.01(-0.10%)
Mar 11, 2021 10.50 10.54 10.34 10.38 439,470 -0.03(-0.29%)
Mar 10, 2021 10.36 10.54 10.20 10.41 809,449 +0.11(+1.07%)
Mar 09, 2021 10.41 10.45 10.21 10.30 927,781 -0.12(-1.15%)
Mar 08, 2021 10.32 10.51 10.24 10.42 623,917 -0.09(-0.86%)
Mar 05, 2021 10.19 10.51 10.10 10.51 1,211,100 +0.26(+2.54%)
Mar 04, 2021 10.18 10.29 9.870 10.25 1,998,570 -0.05(-0.49%)
Mar 03, 2021 10.34 10.45 10.12 10.30 1,766,882 -0.17(-1.62%)
Mar 02, 2021 10.94 10.94 10.31 10.47 1,477,044 -0.49(-4.47%)
Mar 01, 2021 11.08 11.22 10.70 10.96 1,222,382 -0.04(-0.36%)
Feb 26, 2021 11.16 11.20 10.63 11.00 1,979,500 +0.15(+1.38%)
Feb 25, 2021 11.68 11.69 10.76 10.85 3,360,987 -0.87(-7.42%)
Feb 24, 2021 12.10 12.30 11.05 11.72 16,919,232 +0.54(+4.83%)
Feb 23, 2021 11.01 11.24 10.54 11.18 2,126,795 -0.22(-1.93%)
Feb 22, 2021 11.60 11.65 11.31 11.40 262,194 -0.18(-1.55%)
Feb 19, 2021 11.52 11.70 11.41 11.58 311,500 +0.05(+0.43%)
Feb 18, 2021 11.72 11.77 11.44 11.53 404,449 -0.26(-2.21%)
Feb 17, 2021 11.69 11.85 11.59 11.79 318,553 -0.05(-0.42%)
Feb 16, 2021 12.40 12.46 11.36 11.84 1,667,607 +0.18(+1.54%)
Feb 12, 2021 11.73 12.00 11.53 11.66 284,500 -0.08(-0.68%)
Feb 11, 2021 11.62 11.97 11.45 11.74 326,751 +0.18(+1.56%)
Feb 10, 2021 11.71 12.00 11.41 11.56 254,614 -0.19(-1.62%)
Feb 09, 2021 11.75 11.87 11.40 11.75 244,194 +0.24(+2.09%)
Feb 08, 2021 12.28 12.73 11.34 11.51 324,871 -0.52(-4.32%)
Feb 05, 2021 11.75 12.30 11.64 12.03 359,900 +0.58(+5.07%)
Feb 04, 2021 11.25 11.62 11.20 11.45 97,096 +0.22(+1.96%)
Feb 03, 2021 11.40 11.40 11.12 11.23 137,754 -0.02(-0.18%)
Feb 02, 2021 11.88 11.88 10.95 11.25 196,029 +0.34(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.