Indicators

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4409	0.4697	0.4400	0.4641	1,315,746	+0.03(+6.01%)
Apr 27, 2023	0.4600	0.4684	0.4150	0.4378	1,989,373	-0.02(-4.14%)
Apr 26, 2023	0.4350	0.4700	0.4325	0.4567	1,381,255	+0.02(+4.03%)
Apr 25, 2023	0.4300	0.4700	0.4300	0.4390	2,211,768	+0.01(+2.07%)
Apr 24, 2023	0.4725	0.4782	0.4250	0.4301	3,218,365	-0.04(-8.97%)
Apr 21, 2023	0.4800	0.4999	0.4630	0.4725	1,937,174	-0.00(-0.92%)
Apr 20, 2023	0.5000	0.5200	0.4700	0.4769	2,567,573	-0.03(-5.83%)
Apr 19, 2023	0.5730	0.5745	0.5000	0.5064	2,182,268	-0.05(-8.51%)
Apr 18, 2023	0.6100	0.6400	0.5500	0.5535	2,289,051	-0.04(-7.12%)
Apr 17, 2023	0.4920	0.6300	0.4890	0.5959	4,123,534	+0.11(+23.35%)
Apr 14, 2023	0.4998	0.5006	0.4730	0.4831	1,649,921	-0.01(-2.78%)
Apr 13, 2023	0.4899	0.5099	0.4701	0.4969	1,609,629	+0.01(+2.67%)
Apr 12, 2023	0.5082	0.5100	0.4800	0.4840	2,213,638	-0.02(-3.20%)
Apr 11, 2023	0.5200	0.5367	0.5000	0.5000	2,685,388	-0.01(-1.30%)
Apr 10, 2023	0.5200	0.5202	0.5002	0.5066	2,316,212	-0.01(-1.69%)
Apr 06, 2023	0.5502	0.5590	0.5150	0.5153	1,987,576	-0.02(-2.94%)
Apr 05, 2023	0.5769	0.5770	0.5200	0.5309	2,264,054	-0.05(-8.62%)
Apr 04, 2023	0.6100	0.6300	0.5700	0.5810	1,605,050	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.