Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.910 3.000 2.850 2.880 499,493 -0.01(-0.35%)
Aug 30, 2022 2.950 2.960 2.870 2.890 706,795 -0.05(-1.70%)
Aug 29, 2022 2.950 3.000 2.890 2.940 906,725 -0.05(-1.67%)
Aug 26, 2022 3.100 3.160 2.980 2.990 718,777 -0.10(-3.24%)
Aug 25, 2022 3.290 3.300 3.060 3.090 547,137 -0.06(-1.90%)
Aug 24, 2022 3.120 3.330 3.105 3.150 778,677 +0.04(+1.29%)
Aug 23, 2022 3.060 3.170 3.050 3.110 685,677 +0.09(+2.98%)
Aug 22, 2022 3.100 3.150 3.010 3.020 990,083 -0.08(-2.58%)
Aug 19, 2022 3.190 3.215 3.070 3.100 951,867 -0.10(-3.13%)
Aug 18, 2022 3.200 3.305 3.180 3.200 885,700 -0.04(-1.23%)
Aug 17, 2022 3.350 3.350 3.120 3.240 991,496 -0.21(-6.09%)
Aug 16, 2022 3.180 3.520 3.030 3.450 1,678,015 +0.27(+8.49%)
Aug 15, 2022 3.300 3.480 3.140 3.180 3,337,298 -0.14(-4.22%)
Aug 12, 2022 3.310 3.370 3.210 3.320 909,375 +0.06(+1.84%)
Aug 11, 2022 3.640 3.780 3.230 3.260 1,536,874 -0.33(-9.19%)
Aug 10, 2022 3.740 3.740 3.560 3.590 748,723 -0.05(-1.37%)
Aug 09, 2022 4.010 4.010 3.600 3.640 1,265,121 -0.38(-9.45%)
Aug 08, 2022 3.810 4.070 3.800 4.020 1,657,711 +0.19(+4.96%)
Aug 05, 2022 3.740 3.840 3.650 3.830 478,466 +0.03(+0.79%)
Aug 04, 2022 3.850 3.990 3.600 3.800 1,345,344 -0.23(-5.71%)
Aug 03, 2022 3.960 4.050 3.840 4.030 1,697,908 +0.10(+2.54%)
Aug 02, 2022 3.940 4.070 3.890 3.930 1,057,520 -0.09(-2.24%)
Aug 01, 2022 3.910 4.150 3.837 4.020 1,074,975 +0.18(+4.69%)
Jul 29, 2022 3.860 3.880 3.770 3.840 514,673 -0.07(-1.79%)
Jul 28, 2022 3.880 3.947 3.730 3.910 622,564 -0.04(-1.01%)
Jul 27, 2022 3.750 3.980 3.655 3.950 719,504 +0.27(+7.34%)
Jul 26, 2022 3.930 3.940 3.670 3.680 813,842 -0.30(-7.54%)
Jul 25, 2022 4.180 4.180 3.900 3.980 826,770 -0.18(-4.33%)
Jul 22, 2022 4.340 4.340 4.110 4.160 573,933 -0.24(-5.45%)
Jul 21, 2022 4.120 4.400 4.060 4.400 1,301,282 +0.18(+4.27%)
Jul 20, 2022 4.150 4.230 3.820 4.220 1,826,665 +0.07(+1.69%)
Jul 19, 2022 4.000 4.150 3.990 4.150 589,779 +0.17(+4.27%)
Jul 18, 2022 4.120 4.300 3.980 3.980 612,073 -0.16(-3.86%)
Jul 15, 2022 4.010 4.190 3.930 4.140 743,039 +0.19(+4.81%)
Jul 14, 2022 3.850 4.030 3.620 3.950 917,020 +0.07(+1.80%)
Jul 13, 2022 4.060 4.240 3.865 3.880 1,490,112 -0.26(-6.28%)
Jul 12, 2022 4.190 4.340 4.090 4.140 1,016,828 -0.04(-0.96%)
Jul 11, 2022 4.510 4.520 4.155 4.180 1,385,028 -0.49(-10.49%)
Jul 08, 2022 4.120 4.838 4.115 4.670 2,363,128 +0.49(+11.72%)
Jul 07, 2022 4.320 4.537 3.990 4.180 1,125,610 -0.07(-1.65%)
Jul 06, 2022 4.050 4.260 3.780 4.250 1,299,136 +0.20(+4.94%)
Jul 05, 2022 3.650 4.070 3.570 4.050 1,469,625 +0.40(+10.96%)
Jul 01, 2022 3.430 3.750 3.140 3.650 1,487,019 +0.16(+4.58%)
Jun 30, 2022 3.490 3.530 3.340 3.490 803,216 -0.02(-0.57%)
Jun 29, 2022 3.760 3.760 3.420 3.510 878,317 -0.25(-6.65%)
Jun 28, 2022 3.720 4.050 3.720 3.760 1,015,335 +0.04(+1.08%)
Jun 27, 2022 3.950 3.990 3.690 3.720 970,533 -0.20(-5.10%)
Jun 24, 2022 4.100 4.171 3.815 3.920 3,528,232 -0.15(-3.69%)
Jun 23, 2022 3.550 4.100 3.540 4.070 2,019,257 +0.57(+16.29%)
Jun 22, 2022 3.350 3.595 3.340 3.500 871,674 +0.01(+0.29%)
Jun 21, 2022 3.160 4.000 3.150 3.490 2,025,402 +0.37(+11.86%)
Jun 17, 2022 3.000 3.300 2.910 3.120 4,316,056 +0.19(+6.48%)
Jun 16, 2022 2.970 2.990 2.730 2.930 1,530,461 -0.04(-1.35%)
Jun 15, 2022 2.750 3.000 2.650 2.970 1,555,689 +0.30(+11.24%)
Jun 14, 2022 2.770 2.780 2.625 2.670 1,771,242 -0.10(-3.61%)
Jun 13, 2022 2.510 2.840 2.510 2.770 2,702,705 +0.11(+4.14%)
Jun 10, 2022 2.690 2.795 2.585 2.660 1,467,142 -0.06(-2.21%)
Jun 09, 2022 2.840 2.850 2.690 2.720 1,332,233 -0.17(-5.88%)
Jun 08, 2022 2.880 2.970 2.810 2.890 886,246 +0.00(+0.00%)
Jun 07, 2022 2.840 2.900 2.770 2.890 525,466 +0.03(+1.05%)
Jun 06, 2022 2.950 2.970 2.800 2.860 865,940 -0.01(-0.35%)
Jun 03, 2022 2.870 2.900 2.780 2.870 1,032,806 -0.03(-1.03%)
Jun 02, 2022 2.890 3.010 2.860 2.900 832,709 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.