Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.3001 0 +0.00(+0.03%)
Jan 27, 2022 0.3300 0.3400 0.3000 0.3000 9,675 +0.04(+15.21%)
Jan 26, 2022 0.3424 0.3450 0.2600 0.2604 6,678 +0.02(+8.05%)
Jan 24, 2022 0.2410 0 -0.05(-16.90%)
Jan 20, 2022 0.2900 0 +0.01(+3.57%)
Jan 19, 2022 0.3000 0.3008 0.2800 0.2800 13,820 -0.04(-12.50%)
Jan 18, 2022 0.3199 0.3200 0.3198 0.3200 1,205 -0.01(-3.03%)
Jan 13, 2022 0.3300 0 -0.02(-5.66%)
Jan 11, 2022 0.3498 0 +0.04(+12.84%)
Jan 10, 2022 0.3300 0.3378 0.2599 0.3100 6,110 +0.01(+3.37%)
Jan 07, 2022 0.2902 0.3146 0.2800 0.2999 21,802 +0.05(+19.96%)
Jan 05, 2022 0.2500 0.2500 0.2500 0 -0.04(-13.73%)
Jan 03, 2022 0.2898 0.2898 0.2898 56 -0.02(-6.43%)
Dec 31, 2021 0.2598 0.3097 0.2598 0.3097 4,460 +0.02(+6.76%)
Dec 30, 2021 0.2698 0.3203 0.2500 0.2901 7,941 +0.05(+18.36%)
Dec 28, 2021 0.2451 0.2451 0.2451 8 -0.00(-0.24%)
Dec 27, 2021 0.3500 0.3500 0.1926 0.2457 70,801 -0.02(-9.00%)
Dec 23, 2021 0.3300 0.3300 0.2700 0.2700 2,274 -0.06(-18.18%)
Dec 22, 2021 0.3100 0.3600 0.3100 0.3300 10,597 +0.08(+32.00%)
Dec 21, 2021 0.2600 0.2700 0.2500 0.2500 14,801 -0.03(-9.09%)
Dec 20, 2021 0.3502 0.3502 0.2750 0.2750 17,737 -0.22(-44.71%)
Dec 17, 2021 0.2725 0.5959 0.2725 0.4974 23,921 +0.11(+27.54%)
Dec 15, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 14, 2021 0.4750 0.4750 0.3175 0.3500 25,752 -0.12(-25.53%)
Dec 13, 2021 1.030 1.050 0.4380 0.4700 24,830 -0.28(-37.34%)
Dec 09, 2021 0.7501 0.7501 0.7501 0 +0.15(+25.00%)
Dec 06, 2021 0.6001 0.6001 0.6001 0 -0.17(-21.63%)
Dec 03, 2021 0.8019 0.8019 0.7657 0.7657 3,759 -0.21(-21.86%)
Dec 01, 2021 0.9799 0.9799 0.9799 0 +0.03(+2.78%)
Nov 30, 2021 0.8201 0.9534 0.8201 0.9534 300 -0.13(-11.72%)
Nov 26, 2021 1.080 1.080 1.080 26 -0.02(-1.82%)
Nov 24, 2021 1.060 1.190 1.000 1.100 1,772 -0.14(-11.29%)
Nov 23, 2021 1.040 1.302 1.040 1.240 1,603 +0.16(+14.81%)
Nov 22, 2021 1.090 1.090 1.080 1.080 1,000 -0.04(-3.57%)
Nov 17, 2021 1.120 1.120 1.120 25 -0.05(-4.24%)
Nov 16, 2021 1.123 1.295 1.123 1.170 806 -0.01(-0.88%)
Nov 15, 2021 1.160 1.180 1.130 1.180 4,427 +0.16(+15.69%)
Nov 11, 2021 1.020 1.020 1.020 0 -0.02(-1.92%)
Nov 09, 2021 1.040 1.070 1.000 1.040 2,446 -0.07(-6.31%)
Nov 04, 2021 1.110 1.110 1.110 50 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.