Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1750 0.2115 0.1700 0.1700 7,837 -0.00(-2.86%)
Jan 30, 2023 0.1500 0.1753 0.1500 0.1750 9,924 +0.05(+44.87%)
Jan 27, 2023 0.1400 0.1401 0.1208 0.1208 1,122 +0.02(+20.80%)
Jan 26, 2023 0.1300 0.1601 0.1000 0.1000 3,737 -0.03(-23.31%)
Jan 25, 2023 0.1093 0.1606 0.0803 0.1304 5,089 +0.03(+25.38%)
Jan 20, 2023 0.1040 0 -0.06(-35.00%)
Jan 19, 2023 0.1100 0.2000 0.0700 0.1600 17,849 +0.04(+34.12%)
Jan 18, 2023 0.0627 0.1305 0.0627 0.1193 5,560 +0.05(+83.82%)
Jan 12, 2023 0.0649 0 +0.00(+0.00%)
Jan 11, 2023 0.0649 0.0649 0.0587 0.0649 1,300 +0.01(+23.62%)
Jan 05, 2023 0.0525 0 -0.00(-0.19%)
Dec 30, 2022 0.0526 0 +0.00(+4.78%)
Dec 27, 2022 0.0502 0 +0.00(+0.40%)
Dec 19, 2022 0.0500 0 +0.00(+0.00%)
Dec 16, 2022 0.0525 0.0525 0.0500 0.0500 1,500 -0.01(-22.96%)
Dec 14, 2022 0.0649 0 -0.00(-1.22%)
Dec 08, 2022 0.0657 0 +0.00(+0.31%)
Dec 06, 2022 0.0655 0 +0.02(+42.39%)
Dec 05, 2022 0.0456 0.0783 0.0453 0.0460 14,767 -0.02(-30.83%)
Dec 02, 2022 0.0604 0.0782 0.0422 0.0665 5,680 -0.02(-26.11%)
Nov 30, 2022 0.0900 0 +0.03(+39.10%)
Nov 28, 2022 0.0647 0 -0.02(-19.13%)
Nov 23, 2022 0.0800 0 -0.01(-12.38%)
Nov 18, 2022 0.0913 0 +0.05(+123.77%)
Nov 17, 2022 0.0360 0.0408 0.0360 0.0408 2,577 +0.00(+0.99%)
Nov 15, 2022 0.0404 0 -0.08(-66.31%)
Nov 11, 2022 0.1199 0 +0.09(+379.60%)
Nov 02, 2022 0.0250 0 +0.00(+23.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.