Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6100 0.6100 0.6100 0.6100 200 -0.09(-12.73%)
Apr 29, 2021 0.6990 0.6990 0.6990 0.6990 100 -0.09(-11.49%)
Apr 27, 2021 0.7897 0.7897 0.7897 0 +0.06(+8.22%)
Apr 26, 2021 0.8000 0.8000 0.7297 0.7297 350 +0.03(+4.24%)
Apr 23, 2021 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Apr 22, 2021 0.7001 0.7001 0.7000 0.7000 1,500 +0.04(+6.46%)
Apr 21, 2021 0.6000 0.6575 0.5499 0.6575 2,700 +0.04(+6.03%)
Apr 20, 2021 0.6001 0.6201 0.6001 0.6201 7,499 -0.10(-13.87%)
Apr 19, 2021 0.7300 0.7300 0.7200 0.7200 2,502 -0.05(-6.49%)
Apr 16, 2021 0.7700 0.7700 0.7700 1 +0.00(+0.00%)
Apr 15, 2021 0.7920 0.8513 0.7501 0.7700 4,770 -0.05(-6.10%)
Apr 14, 2021 0.8000 1.050 0.8000 0.8200 3,892 +0.07(+9.33%)
Apr 13, 2021 0.8100 0.8100 0.7500 0.7500 1,146 -0.15(-16.67%)
Apr 12, 2021 0.8000 1.100 0.8000 0.9000 76,973 +0.15(+20.11%)
Apr 09, 2021 0.7493 0.7493 0.7493 56 +0.00(+0.00%)
Apr 08, 2021 0.7300 0.7500 0.7200 0.7493 1,486 -0.05(-6.34%)
Apr 07, 2021 0.8769 0.8769 0.7999 0.8000 1,100 -0.08(-9.09%)
Apr 05, 2021 0.8800 0.8800 0.8800 0 -0.05(-5.37%)
Apr 01, 2021 0.7500 0.9375 0.7500 0.9299 1,300 +0.01(+1.09%)
Mar 31, 2021 0.9199 0.9199 0.9199 0.9199 157 -0.00(-0.01%)
Mar 30, 2021 0.9200 0.9200 0.9200 72 +0.00(+0.00%)
Mar 29, 2021 0.9199 0.9200 0.9199 0.9200 503 -0.01(-1.08%)
Mar 26, 2021 0.9299 0.9299 0.9300 2,215 +0.00(+0.01%)
Mar 25, 2021 0.9199 0.9299 0.7400 0.9299 850 +0.05(+5.68%)
Mar 24, 2021 0.9051 0.9051 0.8599 0.8799 1,501 -0.12(-12.01%)
Mar 23, 2021 0.9000 1.000 0.7500 1.000 2,752 +0.00(+0.00%)
Mar 22, 2021 1.000 1.000 1.000 91 +0.00(+0.00%)
Mar 19, 2021 0.9600 1.000 0.9600 1.000 4,600 +0.10(+11.11%)
Mar 18, 2021 0.8010 0.9000 0.7502 0.9000 7,936 -0.02(-2.17%)
Mar 16, 2021 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Mar 15, 2021 1.050 1.200 0.9000 0.9000 11,782 -0.15(-14.29%)
Mar 12, 2021 1.050 1.050 1.050 20 +0.00(+0.00%)
Mar 10, 2021 1.050 1.050 1.050 0 -0.15(-12.50%)
Mar 09, 2021 0.8800 1.200 0.8800 1.200 1,671 +0.22(+22.45%)
Mar 08, 2021 1.000 1.060 0.9741 0.9800 2,317 +0.01(+1.04%)
Mar 05, 2021 0.9697 1.010 0.9695 0.9699 2,900 -0.03(-3.01%)
Mar 04, 2021 1.000 1.215 0.9800 1.000 20,796 -0.10(-9.09%)
Mar 03, 2021 0.9800 1.150 0.9800 1.100 27,216 +0.10(+10.00%)
Mar 02, 2021 1.030 1.040 1.000 1.000 39,876 -0.03(-2.91%)
Mar 01, 2021 1.120 1.300 1.000 1.030 73,431 -0.20(-16.26%)
Feb 26, 2021 1.200 1.230 1.110 1.230 1,400 +0.03(+2.50%)
Feb 25, 2021 1.130 1.330 1.110 1.200 5,127 +0.08(+7.14%)
Feb 24, 2021 1.260 1.350 1.100 1.120 19,193 -0.23(-17.04%)
Feb 23, 2021 1.200 1.690 1.100 1.350 12,849 -0.08(-5.59%)
Feb 22, 2021 1.430 1.430 1.430 39 +0.00(+0.00%)
Feb 19, 2021 1.500 1.500 1.320 1.430 28,200 +0.13(+10.00%)
Feb 18, 2021 1.300 1.300 1.250 1.300 56,963 +0.00(+0.00%)
Feb 17, 2021 1.530 1.610 1.290 1.300 15,020 -0.08(-5.80%)
Feb 16, 2021 1.230 1.380 1.150 1.380 47,730 +0.16(+12.72%)
Feb 12, 2021 1.200 1.224 1.160 1.224 17,200 +0.04(+3.77%)
Feb 11, 2021 1.170 1.180 1.050 1.180 4,320 +0.03(+2.59%)
Feb 10, 2021 1.380 1.390 1.140 1.150 19,034 -0.34(-22.82%)
Feb 09, 2021 1.060 1.490 1.060 1.490 15,589 +0.32(+27.35%)
Feb 08, 2021 1.050 1.170 1.050 1.170 9,610 -0.02(-1.68%)
Feb 05, 2021 1.260 1.260 1.050 1.190 9,700 +0.11(+10.19%)
Feb 04, 2021 1.480 1.480 0.9898 1.080 97,387 -0.22(-16.92%)
Feb 03, 2021 1.250 1.400 1.060 1.300 195,815 +0.30(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.