Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8201 0.9534 0.8201 0.9534 300 -0.13(-11.72%)
Nov 26, 2021 1.080 1.080 1.080 26 -0.02(-1.82%)
Nov 24, 2021 1.060 1.190 1.000 1.100 1,772 -0.14(-11.29%)
Nov 23, 2021 1.040 1.302 1.040 1.240 1,603 +0.16(+14.81%)
Nov 22, 2021 1.090 1.090 1.080 1.080 1,000 -0.04(-3.57%)
Nov 17, 2021 1.120 1.120 1.120 25 -0.05(-4.24%)
Nov 16, 2021 1.123 1.295 1.123 1.170 806 -0.01(-0.88%)
Nov 15, 2021 1.160 1.180 1.130 1.180 4,427 +0.16(+15.69%)
Nov 11, 2021 1.020 1.020 1.020 0 -0.02(-1.92%)
Nov 09, 2021 1.040 1.070 1.000 1.040 2,446 -0.07(-6.31%)
Nov 04, 2021 1.110 1.110 1.110 50 -0.05(-4.31%)
Nov 03, 2021 1.250 1.250 1.160 1.160 1,489 +0.09(+8.41%)
Oct 28, 2021 1.070 1.070 1.070 60 +0.11(+11.45%)
Oct 27, 2021 0.9601 0.9801 0.9601 0.9601 646 -0.09(-8.56%)
Oct 26, 2021 1.050 1.090 1.050 1,162 -0.09(-7.51%)
Oct 25, 2021 0.9001 1.135 0.9001 1.135 443 -0.08(-6.94%)
Oct 20, 2021 1.220 1.220 1.220 0 +0.03(+2.52%)
Oct 19, 2021 1.170 1.190 1.170 1.190 1,682 +0.04(+3.48%)
Oct 15, 2021 1.150 1.150 1.150 3 +0.10(+9.52%)
Oct 14, 2021 1.050 1.050 1.050 1.050 1,014 +0.00(+0.00%)
Oct 13, 2021 0.8501 1.050 0.8501 1.050 11,535 +0.26(+32.86%)
Oct 12, 2021 0.7901 0.8200 0.7900 0.7903 2,200 -0.21(-20.97%)
Oct 08, 2021 1.000 1.000 1.000 1 -0.05(-4.76%)
Sep 27, 2021 1.050 1.050 1.050 100 +0.04(+3.96%)
Sep 22, 2021 1.010 1.010 1.010 8 +0.02(+2.02%)
Sep 21, 2021 0.9999 0.9999 0.9512 0.9900 2,967 -0.06(-5.36%)
Sep 17, 2021 1.046 1.046 1.046 0 +0.04(+3.57%)
Sep 16, 2021 1.010 1.010 1.010 1.010 351 -0.04(-3.82%)
Sep 14, 2021 1.050 1.050 1.050 25 -0.05(-4.54%)
Sep 13, 2021 1.020 1.100 1.020 1.100 496 +0.06(+5.77%)
Sep 10, 2021 1.050 1.050 1.040 1.040 2,145 +0.00(+0.00%)
Sep 09, 2021 1.180 1.180 0.8000 1.040 4,000 -0.09(-7.96%)
Sep 07, 2021 1.130 1.130 1.130 0 -0.03(-2.59%)
Sep 03, 2021 1.131 1.160 1.131 1.160 1,465 +0.10(+9.43%)
Sep 02, 2021 1.110 1.125 1.060 1.060 2,233 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.