Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.040 1.130 1.040 1.130 6,821 +0.11(+10.77%)
Aug 30, 2021 0.9900 1.020 0.8600 1.020 19,454 +0.21(+25.93%)
Aug 27, 2021 0.8200 1.030 0.8100 0.8100 7,875 -0.18(-18.18%)
Aug 26, 2021 1.000 1.000 0.9699 0.9900 4,928 -0.01(-1.00%)
Aug 25, 2021 0.7801 1.000 0.7801 1.000 1,678 -0.03(-2.84%)
Aug 24, 2021 1.030 1.030 1.015 1.029 1,647 +0.01(+1.40%)
Aug 23, 2021 1.015 1.015 1.015 1.015 401 -0.01(-1.45%)
Aug 20, 2021 1.030 1.030 1.030 1.030 612 +0.07(+7.28%)
Aug 19, 2021 1.040 1.040 0.9600 0.9600 820 -0.04(-4.00%)
Aug 18, 2021 1.040 1.040 0.9001 1.000 2,985 +0.00(+0.00%)
Aug 17, 2021 1.000 1.010 0.8102 1.000 7,803 +0.03(+3.09%)
Aug 13, 2021 0.9700 0.9700 0.9700 124 -0.05(-4.89%)
Aug 12, 2021 1.040 1.040 0.9012 1.020 1,580 +0.02(+1.99%)
Aug 10, 2021 1.000 1.000 1.000 0 -0.08(-7.41%)
Aug 09, 2021 1.120 1.180 1.080 1.080 2,596 -0.02(-1.82%)
Aug 06, 2021 1.000 1.100 0.9995 1.100 2,220 +0.13(+13.40%)
Aug 05, 2021 0.9300 0.9700 0.9300 0.9700 1,067 -0.09(-8.49%)
Aug 04, 2021 1.210 1.220 0.9700 1.060 24,939 +0.10(+10.42%)
Aug 03, 2021 1.135 1.135 0.9600 0.9600 2,203 -0.15(-13.56%)
Aug 02, 2021 1.060 1.230 1.030 1.111 1,998 -0.07(-5.88%)
Jul 30, 2021 1.150 1.240 0.8200 1.180 8,661 +0.12(+11.85%)
Jul 29, 2021 1.260 1.260 0.9900 1.055 12,755 -0.21(-16.27%)
Jul 28, 2021 1.250 1.260 1.250 1.260 546 -0.02(-1.56%)
Jul 27, 2021 1.135 1.280 1.080 1.280 11,661 +0.04(+3.23%)
Jul 26, 2021 1.290 1.310 1.240 1.240 2,637 +0.01(+0.81%)
Jul 23, 2021 1.250 1.270 1.062 1.230 4,508 -0.07(-5.38%)
Jul 22, 2021 1.310 1.690 1.240 1.300 54,258 +0.31(+31.30%)
Jul 21, 2021 1.100 1.100 0.9901 0.9901 5,121 +0.08(+8.79%)
Jul 20, 2021 1.000 1.035 0.8906 0.9101 1,393 +0.02(+2.26%)
Jul 19, 2021 0.9859 1.050 0.8899 0.8900 29,821 -0.43(-32.58%)
Jul 16, 2021 1.365 1.365 1.120 1.320 25,925 +0.16(+13.79%)
Jul 15, 2021 1.400 1.400 1.118 1.160 15,883 -0.19(-13.75%)
Jul 14, 2021 1.420 1.420 1.250 1.345 4,422 -0.04(-3.24%)
Jul 13, 2021 1.290 1.730 1.290 1.390 24,522 +0.03(+2.21%)
Jul 12, 2021 1.700 1.700 1.315 1.360 67,725 -0.32(-19.05%)
Jul 09, 2021 1.750 2.100 1.670 1.680 45,981 -0.25(-12.94%)
Jul 08, 2021 1.700 1.934 1.700 1.930 21,345 -0.05(-2.53%)
Jul 07, 2021 2.100 2.160 1.670 1.980 65,104 -0.21(-9.59%)
Jul 06, 2021 3.070 3.330 2.110 2.190 253,282 -0.24(-9.88%)
Jul 02, 2021 2.480 2.870 2.010 2.430 147,658 -0.25(-9.33%)
Jul 01, 2021 2.910 3.050 2.200 2.680 355,223 +0.66(+32.67%)
Jun 30, 2021 3.250 3.950 1.900 2.020 2,879,063 +1.20(+145.35%)
Jun 29, 2021 0.7505 0.9300 0.6800 0.8233 90,135 +0.08(+10.14%)
Jun 28, 2021 0.6001 0.7498 0.6001 0.7475 5,265 +0.14(+22.54%)
Jun 25, 2021 0.5900 0.6100 0.5900 0.6100 1,125 +0.01(+1.67%)
Jun 24, 2021 0.5800 0.6000 0.5800 0.6000 667 +0.10(+20.05%)
Jun 23, 2021 0.3850 0.4998 0.3800 0.4998 6,460 -0.10(-16.69%)
Jun 17, 2021 0.5999 0.5999 0.5999 171 +0.00(+0.00%)
Jun 16, 2021 0.5201 0.5999 0.5089 0.5999 10,999 -0.00(-0.02%)
Jun 15, 2021 0.7400 0.7400 0.6000 0.6000 1,530 -0.10(-14.35%)
Jun 14, 2021 0.6400 0.7250 0.6400 0.7005 19,598 +0.00(+0.07%)
Jun 11, 2021 0.7005 0.7005 0.7000 0.7000 500 -0.01(-1.42%)
Jun 10, 2021 0.8005 0.8900 0.6102 0.7101 66,348 -0.02(-2.73%)
Jun 09, 2021 0.7300 0.7300 0.7299 0.7300 1,522 +0.04(+5.78%)
Jun 07, 2021 0.6901 0.6901 0.6901 0 +0.08(+13.13%)
Jun 04, 2021 0.6200 0.6200 0.6100 0.6100 415 -0.05(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.