Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 0.0100 0 -0.02(-66.33%)
Dec 18, 2023 0.0297 0.0297 0.0106 0.0297 36,764 -0.02(-37.08%)
Dec 14, 2023 0.0472 396 +0.03(+265.89%)
Dec 11, 2023 0.0129 0 +0.00(+46.59%)
Dec 07, 2023 0.0088 0 +0.00(+4.76%)
Dec 06, 2023 0.0331 0.0331 0.0084 0.0084 42,013 -0.02(-74.62%)
Dec 05, 2023 0.0197 0.0849 0.0197 0.0331 30,014 +0.01(+67.17%)
Dec 01, 2023 0.0198 0 +0.01(+186.96%)
Nov 30, 2023 0.0202 0.0202 0.0066 0.0069 35,403 -0.01(-65.67%)
Nov 29, 2023 0.0201 0.0201 0.0201 0.0201 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0250 0.0200 0.0201 47,302 +0.00(+1.01%)
Nov 27, 2023 0.0700 0.0697 0.0199 0.0199 13,804 -0.05(-71.45%)
Nov 24, 2023 0.0120 0.1007 0.0120 0.0697 22,195 +0.05(+253.81%)
Nov 22, 2023 0.0101 0.0198 0.0081 0.0197 70,694 -0.02(-49.49%)
Nov 21, 2023 0.0100 0.0500 0.0100 0.0390 3,681 +0.03(+427.03%)
Nov 20, 2023 0.0198 0.0200 0.0073 0.0074 42,396 +0.00(+12.12%)
Nov 15, 2023 0.0066 0 -0.01(-47.62%)
Nov 13, 2023 0.0126 5 +0.00(+14.55%)
Nov 06, 2023 0.0110 0 -0.00(-19.12%)
Oct 27, 2023 0.0136 100 +0.00(+47.83%)
Oct 26, 2023 0.0092 0.0092 0.0092 0.0092 376 +0.00(+2.22%)
Oct 25, 2023 0.0121 0.0121 0.0090 0.0090 1,086 -0.01(-54.31%)
Oct 20, 2023 0.0197 0 +0.00(+0.00%)
Oct 18, 2023 0.0197 600 +0.01(+79.09%)
Oct 13, 2023 0.0110 0 -0.01(-44.44%)
Oct 09, 2023 0.0198 0 +0.00(+0.00%)
Oct 06, 2023 0.0102 0.0198 0.0101 0.0198 2,690 +0.01(+62.30%)
Sep 28, 2023 0.0122 0 +0.00(+0.00%)
Sep 27, 2023 0.0198 0.0198 0.0121 0.0122 1,442 -0.01(-38.38%)
Sep 26, 2023 0.0195 0.0198 0.0195 0.0198 1,320 +0.01(+51.15%)
Sep 25, 2023 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0131 0 -0.01(-34.50%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+47.06%)
Sep 18, 2023 0.0108 0.0136 0.0108 0.0136 600 +0.00(+27.10%)
Sep 15, 2023 0.0107 0.0107 0.0107 0.0107 100 -0.00(-29.14%)
Sep 14, 2023 0.0151 0.0151 0.0151 0.0151 100 +0.00(+30.17%)
Sep 13, 2023 0.0330 0.0331 0.0116 0.0116 1,100 -0.04(-78.32%)
Sep 11, 2023 0.0535 1 +0.02(+74.84%)
Aug 28, 2023 0.0306 0 -0.00(-8.66%)
Aug 25, 2023 0.0334 0.0335 0.0304 0.0335 600 +0.00(+11.30%)
Aug 23, 2023 0.0301 0 -0.06(-66.18%)
Aug 22, 2023 0.0500 0.0890 0.0495 0.0890 5,813 +0.05(+151.41%)
Aug 18, 2023 0.0354 0 -0.02(-41.00%)
Aug 03, 2023 0.0600 100 -0.01(-9.64%)
Jul 31, 2023 0.0664 0 +0.04(+121.33%)
Jul 21, 2023 0.0300 0 -0.01(-14.53%)
Jul 18, 2023 0.0351 0 -0.00(-1.40%)
Jul 13, 2023 0.0356 0 -0.02(-31.80%)
Jun 27, 2023 0.0522 0 +0.01(+37.37%)
Jun 23, 2023 0.0380 0 -0.02(-38.81%)
Jun 01, 2023 0.0621 0 -0.04(-37.53%)
May 19, 2023 0.0994 0 +0.01(+6.88%)
May 16, 2023 0.0930 0 -0.00(-0.64%)
May 11, 2023 0.0936 100 +0.02(+33.71%)
May 10, 2023 0.0524 0.1175 0.0350 0.0700 12,936 +0.00(+6.87%)
May 09, 2023 0.0450 0.1361 0.0450 0.0655 5,099 +0.01(+24.76%)
May 08, 2023 0.0625 0.0708 0.0328 0.0525 3,405 +0.00(+4.58%)
May 05, 2023 0.1510 0.1513 0.0500 0.0502 4,294 -0.07(-57.28%)
May 04, 2023 0.0316 0.1175 0.0303 0.1175 2,502 +0.06(+102.59%)
May 03, 2023 0.0580 0.0580 0.0580 0.0580 2,500 +0.00(+0.00%)
May 02, 2023 0.0579 0.0580 0.0579 0.0580 4,063 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.