Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.000 +0.060 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.030 2.150 1.990 2.050 209,481 +0.04(+1.99%)
Nov 29, 2023 2.040 2.080 2.010 2.010 108,020 -0.02(-0.99%)
Nov 28, 2023 2.090 2.100 2.020 2.030 177,378 -0.07(-3.33%)
Nov 27, 2023 2.160 2.180 2.050 2.100 168,678 -0.11(-4.98%)
Nov 24, 2023 2.130 2.210 2.090 2.210 46,068 +0.17(+8.33%)
Nov 22, 2023 2.100 2.100 2.000 2.040 48,811 -0.08(-3.77%)
Nov 21, 2023 2.170 2.170 2.090 2.120 147,938 -0.05(-2.30%)
Nov 20, 2023 2.090 2.180 2.070 2.170 125,108 +0.11(+5.34%)
Nov 17, 2023 2.120 2.190 2.050 2.060 76,709 -0.07(-3.29%)
Nov 16, 2023 2.060 2.170 2.050 2.130 36,670 +0.06(+2.90%)
Nov 15, 2023 2.090 2.190 2.070 2.070 65,837 +0.02(+0.98%)
Nov 14, 2023 2.010 2.140 2.010 2.050 51,104 +0.02(+0.99%)
Nov 13, 2023 2.000 2.030 1.980 2.030 57,624 +0.03(+1.50%)
Nov 10, 2023 1.980 2.068 1.970 2.000 82,090 +0.00(+0.00%)
Nov 09, 2023 2.070 2.200 1.980 2.000 83,003 -0.15(-6.98%)
Nov 08, 2023 2.280 2.280 2.096 2.150 60,352 -0.10(-4.44%)
Nov 07, 2023 2.250 2.510 2.195 2.250 70,151 +0.00(+0.00%)
Nov 06, 2023 2.420 2.420 2.220 2.250 26,142 -0.12(-5.06%)
Nov 03, 2023 2.450 2.450 2.370 2.370 45,039 -0.07(-2.87%)
Nov 02, 2023 2.310 2.450 2.310 2.440 32,881 +0.12(+5.17%)
Nov 01, 2023 2.280 2.350 2.270 2.320 10,189 -0.03(-1.28%)
Oct 31, 2023 2.310 2.370 2.310 2.350 24,211 +0.05(+2.17%)
Oct 30, 2023 2.240 2.300 2.150 2.300 82,743 +0.06(+2.68%)
Oct 27, 2023 2.400 2.420 2.211 2.240 44,636 -0.09(-3.86%)
Oct 26, 2023 2.400 2.410 2.300 2.330 67,810 -0.07(-2.92%)
Oct 25, 2023 2.580 2.580 2.400 2.400 35,654 -0.15(-5.88%)
Oct 24, 2023 2.590 2.660 2.550 2.550 13,777 -0.05(-1.92%)
Oct 23, 2023 2.700 2.700 2.580 2.600 36,422 -0.19(-6.81%)
Oct 20, 2023 2.850 2.850 2.670 2.790 35,294 -0.14(-4.78%)
Oct 19, 2023 2.910 2.950 2.860 2.930 26,937 +0.04(+1.38%)
Oct 18, 2023 3.000 3.000 2.890 2.890 20,517 -0.12(-3.99%)
Oct 17, 2023 2.940 3.010 2.791 3.010 35,930 +0.08(+2.73%)
Oct 16, 2023 2.840 2.950 2.780 2.930 28,040 +0.08(+2.81%)
Oct 13, 2023 2.855 2.890 2.745 2.850 21,199 -0.04(-1.38%)
Oct 12, 2023 2.940 2.940 2.730 2.890 106,090 -0.04(-1.37%)
Oct 11, 2023 2.860 2.930 2.823 2.930 33,227 +0.11(+3.90%)
Oct 10, 2023 2.810 2.900 2.800 2.820 29,458 +0.01(+0.36%)
Oct 09, 2023 2.760 2.850 2.729 2.810 22,711 +0.02(+0.72%)
Oct 06, 2023 2.730 2.825 2.705 2.790 81,855 +0.03(+1.09%)
Oct 05, 2023 2.660 2.760 2.650 2.760 27,206 +0.11(+4.15%)
Oct 04, 2023 2.610 2.690 2.580 2.650 20,256 +0.01(+0.38%)
Oct 03, 2023 2.720 2.730 2.610 2.640 69,213 -0.10(-3.65%)
Oct 02, 2023 2.830 2.830 2.700 2.740 15,565 -0.09(-3.18%)
Sep 29, 2023 2.920 2.922 2.820 2.830 13,486 +0.00(+0.00%)
Sep 28, 2023 2.840 2.900 2.780 2.830 21,406 +0.02(+0.71%)
Sep 27, 2023 2.740 2.820 2.685 2.810 33,334 +0.06(+2.18%)
Sep 26, 2023 2.880 2.910 2.750 2.750 71,801 -0.17(-5.82%)
Sep 25, 2023 2.950 2.948 2.910 2.920 18,975 -0.08(-2.67%)
Sep 22, 2023 3.080 3.080 2.950 3.000 25,232 -0.02(-0.66%)
Sep 21, 2023 2.880 3.020 2.880 3.020 26,251 -0.02(-0.66%)
Sep 20, 2023 3.040 3.070 3.000 3.040 24,941 +0.01(+0.33%)
Sep 19, 2023 3.130 3.149 3.030 3.030 56,490 -0.07(-2.26%)
Sep 18, 2023 3.220 3.220 3.088 3.100 25,601 -0.08(-2.52%)
Sep 15, 2023 3.250 3.250 3.150 3.180 24,216 -0.06(-1.85%)
Sep 14, 2023 3.200 3.270 3.150 3.240 22,444 +0.05(+1.57%)
Sep 13, 2023 3.210 3.210 3.130 3.190 34,519 -0.02(-0.62%)
Sep 12, 2023 3.310 3.310 3.210 3.210 35,632 -0.09(-2.73%)
Sep 11, 2023 3.350 3.350 3.230 3.300 24,094 +0.01(+0.30%)
Sep 08, 2023 3.270 3.340 3.230 3.290 52,043 -0.01(-0.30%)
Sep 07, 2023 3.450 3.450 3.260 3.300 32,736 -0.13(-3.79%)
Sep 06, 2023 3.430 3.440 3.366 3.430 38,359 -0.03(-0.87%)
Sep 05, 2023 3.530 3.540 3.380 3.460 102,959 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.