Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantalope Inc (NQ: CTLP )

5.930 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.930 8.010 7.860 7.960 653,427 +0.09(+1.14%)
Jun 29, 2023 7.900 8.040 7.850 7.870 292,923 -0.03(-0.38%)
Jun 28, 2023 7.840 7.950 7.810 7.900 270,895 +0.07(+0.89%)
Jun 27, 2023 7.700 7.851 7.700 7.830 225,528 +0.13(+1.69%)
Jun 26, 2023 7.680 7.862 7.620 7.700 395,456 -0.01(-0.13%)
Jun 23, 2023 7.600 7.800 7.490 7.710 1,471,321 -0.01(-0.13%)
Jun 22, 2023 7.600 7.730 7.530 7.720 312,532 +0.09(+1.18%)
Jun 21, 2023 7.630 7.680 7.490 7.630 191,172 -0.01(-0.13%)
Jun 20, 2023 7.490 7.640 7.420 7.640 182,594 +0.14(+1.87%)
Jun 16, 2023 7.560 7.560 7.300 7.500 528,961 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.