Indicators

Cantalope Inc (NQ: CTLP )

5.800 -0.080 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.490	5.550	5.460	5.510	145,257	-0.01(-0.18%)
Apr 27, 2023	5.550	5.700	5.450	5.520	117,827	+0.00(+0.00%)
Apr 26, 2023	5.480	5.540	5.431	5.520	157,949	+0.02(+0.36%)
Apr 25, 2023	5.460	5.570	5.420	5.500	180,868	-0.01(-0.18%)
Apr 24, 2023	5.660	5.710	5.470	5.510	222,333	-0.14(-2.48%)
Apr 21, 2023	5.490	5.680	5.490	5.650	172,266	+0.11(+1.99%)
Apr 20, 2023	5.520	5.625	5.480	5.540	145,943	-0.01(-0.18%)
Apr 19, 2023	5.610	5.730	5.360	5.550	168,815	-0.10(-1.77%)
Apr 18, 2023	5.800	5.820	5.640	5.650	125,382	-0.14(-2.42%)
Apr 17, 2023	5.670	5.790	5.630	5.790	136,008	+0.12(+2.12%)
Apr 14, 2023	5.820	5.890	5.640	5.670	136,794	-0.14(-2.41%)
Apr 13, 2023	5.600	5.840	5.580	5.810	209,692	+0.23(+4.12%)
Apr 12, 2023	5.640	5.735	5.562	5.580	146,495	+0.00(+0.00%)
Apr 11, 2023	5.550	5.620	5.505	5.580	162,923	+0.04(+0.72%)
Apr 10, 2023	5.500	5.600	5.270	5.540	206,377	+0.03(+0.54%)
Apr 06, 2023	5.510	5.615	5.395	5.510	230,445	+0.01(+0.18%)
Apr 05, 2023	5.520	5.560	5.360	5.500	268,186	-0.06(-1.08%)
Apr 04, 2023	5.610	5.695	5.490	5.560	251,781	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.