Indicators

Confluent Inc Cl A (NQ: CFLT )

31.53 -0.34 (-1.07%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	31.91	32.16	31.50	31.53	2,033,331	-0.34(-1.07%)
May 15, 2024	31.39	32.00	31.09	31.87	4,562,728	+1.20(+3.91%)
May 14, 2024	29.96	31.39	29.96	30.67	3,937,622	+0.71(+2.37%)
May 13, 2024	29.66	30.01	28.61	29.96	4,643,362	+0.54(+1.84%)
May 10, 2024	31.21	31.30	29.36	29.42	3,734,509	-1.61(-5.19%)
May 09, 2024	31.68	31.86	30.63	31.03	5,095,672	-0.35(-1.12%)
May 08, 2024	30.29	31.88	29.09	31.38	11,942,312	+3.55(+12.76%)
May 07, 2024	28.10	28.38	27.41	27.83	7,612,888	-0.80(-2.79%)
May 06, 2024	28.75	29.37	28.52	28.63	2,673,490	+0.02(+0.07%)
May 03, 2024	28.93	28.93	28.36	28.61	2,199,215	+0.44(+1.56%)
May 02, 2024	28.94	28.94	27.62	28.17	2,553,652	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.