Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.630 +0.020 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.330 1.340 1.270 1.280 51,241 +0.00(+0.00%)
May 30, 2024 1.290 1.330 1.230 1.280 47,650 +0.02(+1.59%)
May 29, 2024 1.270 1.331 1.200 1.260 99,967 +0.01(+0.80%)
May 28, 2024 1.300 1.300 1.220 1.250 52,739 -0.04(-3.10%)
May 24, 2024 1.310 1.310 1.270 1.290 35,665 +0.02(+1.57%)
May 23, 2024 1.280 1.320 1.200 1.270 71,825 -0.02(-1.93%)
May 22, 2024 1.300 1.320 1.270 1.295 38,461 -0.01(-0.38%)
May 21, 2024 1.320 1.320 1.280 1.300 40,510 +0.01(+0.78%)
May 20, 2024 1.330 1.340 1.250 1.290 83,335 -0.06(-4.44%)
May 17, 2024 1.320 1.500 1.300 1.350 164,242 +0.05(+3.85%)
May 16, 2024 1.500 1.500 1.300 1.300 146,440 -0.09(-6.47%)
May 15, 2024 1.480 1.480 1.380 1.390 41,099 -0.05(-3.47%)
May 14, 2024 1.420 1.500 1.380 1.440 77,855 +0.07(+5.11%)
May 13, 2024 1.460 1.560 1.370 1.370 50,783 -0.08(-5.52%)
May 10, 2024 1.450 1.480 1.430 1.450 42,487 +0.00(+0.00%)
May 09, 2024 1.310 1.490 1.310 1.450 86,315 +0.11(+8.21%)
May 08, 2024 1.420 1.460 1.340 1.340 58,925 -0.12(-8.22%)
May 07, 2024 1.640 1.650 1.440 1.460 116,153 -0.16(-9.88%)
May 06, 2024 1.500 1.650 1.430 1.620 134,911 +0.09(+5.88%)
May 03, 2024 1.500 1.570 1.460 1.530 127,470 +0.04(+2.68%)
May 02, 2024 1.500 1.500 1.470 1.490 98,302 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.