Indicators

Udemy Inc (NQ: UDMY )

10.18 +0.27 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.930	10.29	9.890	10.18	857,720	+0.27(+2.72%)
Apr 25, 2024	9.940	10.06	9.875	9.910	732,403	-0.13(-1.29%)
Apr 24, 2024	10.24	10.26	10.02	10.04	483,686	-0.17(-1.67%)
Apr 23, 2024	10.20	10.41	10.15	10.21	456,112	-0.01(-0.10%)
Apr 22, 2024	10.01	10.27	9.950	10.22	587,114	+0.30(+3.02%)
Apr 19, 2024	9.940	10.12	9.825	9.920	746,791	-0.09(-0.90%)
Apr 18, 2024	9.980	10.17	9.900	10.01	524,601	+0.05(+0.50%)
Apr 17, 2024	10.00	10.18	9.935	9.960	548,773	-0.01(-0.10%)
Apr 16, 2024	9.890	9.980	9.725	9.970	545,522	+0.08(+0.81%)
Apr 15, 2024	9.990	9.990	9.700	9.890	689,612	-0.12(-1.20%)
Apr 12, 2024	10.09	10.14	9.935	10.01	582,934	-0.17(-1.67%)
Apr 11, 2024	10.25	10.28	10.05	10.18	564,343	-0.04(-0.39%)
Apr 10, 2024	10.33	10.41	10.12	10.22	674,075	-0.37(-3.49%)
Apr 09, 2024	10.67	10.74	10.54	10.59	509,551	-0.08(-0.75%)
Apr 08, 2024	10.51	10.83	10.51	10.67	645,025	+0.18(+1.72%)
Apr 05, 2024	10.46	10.62	10.42	10.49	759,782	+0.01(+0.10%)
Apr 04, 2024	10.84	10.89	10.47	10.48	636,817	-0.22(-2.06%)
Apr 03, 2024	10.62	10.74	10.52	10.70	742,300	-0.07(-0.65%)
Apr 02, 2024	10.72	10.88	10.62	10.77	724,741	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.