Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.850 0 -0.00(-0.00%)
May 27, 2022 9.850 9.850 9.850 9.850 5,800 +0.01(+0.10%)
May 26, 2022 9.840 9.860 9.840 9.840 19,900 -0.01(-0.05%)
May 23, 2022 9.845 0 +0.02(+0.15%)
May 19, 2022 9.830 0 -0.01(-0.05%)
May 17, 2022 9.835 376 -0.00(-0.05%)
May 16, 2022 9.840 9.840 9.840 9.840 252 +0.00(+0.00%)
May 13, 2022 9.840 9.840 9.840 9.840 1,324 -0.01(-0.10%)
May 10, 2022 9.850 0 -0.01(-0.10%)
May 09, 2022 9.860 9.860 9.860 9.860 102 -0.02(-0.20%)
May 04, 2022 9.880 3 +0.05(+0.51%)
Apr 29, 2022 9.830 0 +0.00(+0.00%)
Apr 27, 2022 9.830 0 -0.03(-0.30%)
Apr 20, 2022 9.860 0 +0.01(+0.10%)
Apr 18, 2022 9.850 0 +0.01(+0.10%)
Apr 12, 2022 9.840 2 +0.01(+0.07%)
Apr 11, 2022 9.830 9.834 9.830 9.834 536 -0.00(-0.01%)
Apr 07, 2022 9.835 21 -0.00(-0.05%)
Apr 06, 2022 9.835 9.840 9.835 9.840 1,561 +0.00(+0.00%)
Apr 05, 2022 9.830 9.840 9.830 9.840 6,713 +0.01(+0.10%)
Apr 04, 2022 9.820 9.830 9.820 9.830 25,207 +0.03(+0.25%)
Apr 01, 2022 9.810 9.810 9.805 9.805 5,116 -0.01(-0.05%)
Mar 31, 2022 9.840 9.840 9.800 9.810 1,938 +0.01(+0.10%)
Mar 29, 2022 9.800 12 +0.01(+0.10%)
Mar 25, 2022 9.790 81 -0.01(-0.10%)
Mar 22, 2022 9.800 0 +0.00(+0.00%)
Mar 15, 2022 9.800 11 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.