Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.940 3.000 2.900 2.960 65,998 +0.01(+0.34%)
May 27, 2022 2.820 3.050 2.820 2.950 107,120 +0.09(+3.15%)
May 26, 2022 2.870 2.990 2.820 2.860 131,592 +0.02(+0.70%)
May 25, 2022 2.680 2.960 2.680 2.840 148,232 +0.10(+3.65%)
May 24, 2022 2.790 2.880 2.620 2.740 216,587 -0.19(-6.48%)
May 23, 2022 3.070 3.130 2.850 2.930 301,932 -0.13(-4.25%)
May 20, 2022 3.260 3.520 3.030 3.060 472,796 -0.21(-6.42%)
May 19, 2022 3.450 3.551 3.140 3.270 413,497 -0.15(-4.39%)
May 18, 2022 3.630 3.700 3.330 3.420 307,343 -0.11(-3.12%)
May 17, 2022 4.010 4.097 3.500 3.530 491,054 -0.37(-9.49%)
May 16, 2022 4.120 4.480 3.860 3.900 666,036 -0.23(-5.57%)
May 13, 2022 3.930 4.420 3.700 4.130 1,466,395 +0.40(+10.72%)
May 12, 2022 3.570 3.910 3.400 3.730 691,977 +0.12(+3.32%)
May 11, 2022 3.610 4.180 3.560 3.610 1,611,757 -0.05(-1.37%)
May 10, 2022 3.420 3.900 3.420 3.660 1,909,023 +0.26(+7.65%)
May 09, 2022 3.550 3.840 3.360 3.400 662,619 -0.09(-2.58%)
May 06, 2022 3.360 4.180 3.260 3.490 2,362,036 +0.05(+1.45%)
May 05, 2022 3.690 3.690 3.340 3.440 340,696 -0.20(-5.49%)
May 04, 2022 3.470 3.694 3.210 3.640 543,733 +0.23(+6.74%)
May 03, 2022 3.890 4.460 3.330 3.410 6,937,653 -0.13(-3.67%)
May 02, 2022 3.160 3.700 3.010 3.540 3,048,993 +0.50(+16.45%)
Apr 29, 2022 3.290 3.440 3.010 3.040 803,064 -0.14(-4.40%)
Apr 28, 2022 3.210 3.430 3.132 3.180 748,759 -0.03(-0.93%)
Apr 27, 2022 3.410 3.720 3.200 3.210 2,152,058 -0.22(-6.41%)
Apr 26, 2022 3.440 5.300 3.300 3.430 9,043,799 +0.02(+0.59%)
Apr 25, 2022 3.260 3.490 3.062 3.410 1,298,696 +0.20(+6.23%)
Apr 22, 2022 3.380 3.590 3.200 3.210 605,576 -0.23(-6.69%)
Apr 21, 2022 3.560 4.130 3.290 3.440 2,042,394 -0.16(-4.44%)
Apr 20, 2022 3.510 3.890 3.450 3.600 1,409,289 +0.02(+0.56%)
Apr 19, 2022 3.250 3.880 3.140 3.580 2,414,022 +0.37(+11.53%)
Apr 18, 2022 3.090 3.390 3.010 3.210 847,936 +0.12(+3.88%)
Apr 14, 2022 3.040 3.420 3.000 3.090 1,244,904 +0.07(+2.32%)
Apr 13, 2022 3.110 3.200 3.000 3.020 247,839 -0.14(-4.43%)
Apr 12, 2022 3.020 3.170 3.000 3.160 108,105 +0.15(+4.98%)
Apr 11, 2022 3.140 3.225 3.000 3.010 185,868 -0.19(-5.94%)
Apr 08, 2022 3.880 3.991 3.149 3.200 708,139 -0.80(-20.00%)
Apr 07, 2022 3.810 4.270 3.750 4.000 999,661 +0.00(+0.00%)
Apr 06, 2022 3.610 4.127 3.410 4.000 1,230,761 +0.19(+4.99%)
Apr 05, 2022 3.400 4.130 3.340 3.810 2,427,158 +0.32(+9.17%)
Apr 04, 2022 2.980 3.577 2.980 3.490 2,347,435 +0.45(+14.80%)
Apr 01, 2022 2.890 3.400 2.860 3.040 1,944,995 +0.05(+1.67%)
Mar 31, 2022 3.050 3.130 2.860 2.990 677,359 -0.14(-4.47%)
Mar 30, 2022 3.140 3.670 3.040 3.130 2,075,759 -0.14(-4.28%)
Mar 29, 2022 3.310 3.310 3.150 3.270 170,269 +0.04(+1.24%)
Mar 28, 2022 3.380 3.410 3.020 3.230 910,821 -0.11(-3.29%)
Mar 25, 2022 3.520 3.709 3.320 3.340 924,141 -0.11(-3.19%)
Mar 24, 2022 3.450 3.720 3.400 3.450 333,709 -0.27(-7.26%)
Mar 23, 2022 3.380 4.130 3.270 3.720 3,444,812 +0.29(+8.45%)
Mar 22, 2022 3.550 3.590 3.320 3.430 679,281 -0.17(-4.72%)
Mar 21, 2022 5.660 6.200 3.260 3.600 3,458,645 -1.76(-32.84%)
Mar 18, 2022 4.600 5.820 4.310 5.360 4,164,843 +0.79(+17.29%)
Mar 17, 2022 3.450 4.970 3.430 4.570 4,632,002 +1.05(+29.83%)
Mar 16, 2022 3.670 3.940 3.240 3.520 2,038,782 -0.47(-11.78%)
Mar 15, 2022 2.790 5.000 2.750 3.990 14,548,751 +0.95(+31.25%)
Mar 14, 2022 2.450 3.160 2.450 3.040 950,613 +0.52(+20.63%)
Mar 11, 2022 2.500 2.650 2.400 2.520 242,613 -0.06(-2.33%)
Mar 10, 2022 2.480 2.610 2.280 2.580 589,968 -0.05(-1.90%)
Mar 09, 2022 2.100 3.750 2.020 2.630 6,610,909 +0.59(+28.92%)
Mar 08, 2022 2.200 2.251 1.948 2.040 304,042 -0.10(-4.67%)
Mar 07, 2022 2.660 2.660 2.110 2.140 369,344 -0.50(-18.94%)
Mar 04, 2022 3.200 3.360 2.520 2.640 646,257 -0.65(-19.76%)
Mar 03, 2022 2.750 3.370 2.631 3.290 1,713,369 +0.59(+21.85%)
Mar 02, 2022 2.340 2.779 2.210 2.700 762,210 +0.46(+20.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.