Indicators

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.980	6.320	5.950	6.100	190,252	-0.03(-0.49%)
Apr 28, 2022	5.890	6.150	5.722	6.130	168,817	+0.32(+5.51%)
Apr 27, 2022	5.830	5.984	5.720	5.810	141,141	-0.06(-1.02%)
Apr 26, 2022	6.000	6.030	5.810	5.870	212,924	-0.19(-3.14%)
Apr 25, 2022	5.590	6.080	5.530	6.060	309,191	+0.35(+6.13%)
Apr 22, 2022	6.510	6.510	5.650	5.710	264,424	-0.17(-2.89%)
Apr 21, 2022	6.400	6.620	5.860	5.880	185,597	-0.56(-8.70%)
Apr 20, 2022	6.190	6.500	6.120	6.440	208,129	+0.04(+0.63%)
Apr 19, 2022	5.800	6.470	5.800	6.400	204,847	+0.55(+9.40%)
Apr 18, 2022	6.400	6.400	5.800	5.850	354,428	-0.60(-9.30%)
Apr 14, 2022	6.650	6.700	6.450	6.450	100,771	-0.20(-3.01%)
Apr 13, 2022	6.520	6.710	6.450	6.650	160,669	+0.03(+0.45%)
Apr 12, 2022	6.530	6.790	6.500	6.620	155,481	+0.19(+2.95%)
Apr 11, 2022	6.550	6.660	6.350	6.430	167,406	-0.20(-3.02%)
Apr 08, 2022	6.790	6.860	6.600	6.630	116,680	-0.19(-2.79%)
Apr 07, 2022	6.690	6.910	6.621	6.820	140,595	+0.06(+0.89%)
Apr 06, 2022	7.080	7.080	6.625	6.760	323,423	-0.49(-6.76%)
Apr 05, 2022	7.460	7.465	7.010	7.250	217,118	-0.30(-3.97%)
Apr 04, 2022	7.010	7.590	7.010	7.550	316,726	+0.47(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.