Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Visor Financial Technology Acquisition Corp. I - Class A Ordinary Shares (NQ: GVCI )

10.59 UNCHANGED
Last Price Updated: 2:45 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 10.03 0 -0.01(-0.10%)
Apr 21, 2022 10.04 0 +0.02(+0.20%)
Apr 20, 2022 10.03 10.03 10.02 10.02 31,451 +0.00(+0.00%)
Apr 19, 2022 10.02 10.03 10.02 10.02 48,602 +0.04(+0.40%)
Apr 18, 2022 9.980 9.980 9.980 9.980 100 -0.04(-0.40%)
Apr 14, 2022 10.02 10.02 10.02 10.02 1,510 +0.01(+0.10%)
Apr 08, 2022 10.01 30 +0.03(+0.30%)
Apr 05, 2022 9.980 0 +0.00(+0.00%)
Apr 04, 2022 9.980 9.980 9.980 9.980 400 -0.01(-0.10%)
Apr 01, 2022 9.990 9.990 9.990 9.990 6,502 +0.00(+0.00%)
Mar 31, 2022 9.980 10.00 9.980 9.990 36,811 +0.01(+0.10%)
Mar 28, 2022 9.980 7 +0.00(+0.00%)
Mar 23, 2022 9.980 0 +0.01(+0.10%)
Mar 22, 2022 9.970 9.970 9.960 9.970 875,436 -0.01(-0.10%)
Mar 18, 2022 9.980 70 +0.01(+0.10%)
Mar 14, 2022 9.970 0 +0.00(+0.00%)
Mar 11, 2022 9.950 9.970 9.930 9.970 269,890 +0.01(+0.10%)
Mar 10, 2022 9.960 9.960 9.960 9.960 2,555 +0.01(+0.10%)
Mar 02, 2022 9.950 0 -0.01(-0.10%)
Mar 01, 2022 9.950 9.960 9.950 9.960 108,900 +0.03(+0.30%)
Feb 28, 2022 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Feb 25, 2022 9.930 9.930 9.930 9.930 2,200 +0.00(+0.00%)
Feb 24, 2022 9.930 9.930 9.920 9.930 3,507 +0.01(+0.10%)
Feb 23, 2022 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Feb 14, 2022 9.920 2 +0.07(+0.71%)
Feb 11, 2022 9.850 9.850 9.850 9.850 100 -0.07(-0.71%)
Feb 09, 2022 9.920 0 +0.00(+0.00%)
Feb 08, 2022 9.920 9.920 9.920 9.920 100 -0.03(-0.30%)
Feb 04, 2022 9.950 0 +0.00(+0.00%)
Feb 02, 2022 9.950 9.950 9.940 9.950 6,201 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.