Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.680 -0.130 (-2.70%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.860	5.130		4.850	1,274,510	+0.92(+23.41%)
Jan 28, 2022	3.550	4.200	3.510	3.930	1,140,622	+0.37(+10.39%)
Jan 27, 2022	3.860	3.900	3.360	3.560	842,161	-0.26(-6.81%)
Jan 26, 2022	4.430	4.710	3.600	3.820	1,815,359	-0.60(-13.57%)
Jan 25, 2022	4.020	4.640	4.000	4.420	1,082,936	+0.23(+5.49%)
Jan 24, 2022	4.460	4.534	3.826	4.190	930,393	-0.41(-8.91%)
Jan 21, 2022	4.580	4.940	4.370	4.600	951,084	-0.01(-0.22%)
Jan 20, 2022	4.460	5.110	4.110	4.610	1,112,553	+0.10(+2.22%)
Jan 19, 2022	4.530	4.620	4.250	4.510	567,918	-0.07(-1.53%)
Jan 18, 2022	4.430	4.700	4.320	4.580	502,358	-0.06(-1.29%)
Jan 14, 2022				4.640	0	-0.37(-7.39%)
Jan 13, 2022	3.960	5.345	3.850	5.010	4,809,957	+1.03(+25.88%)
Jan 12, 2022	4.400	4.400	3.950	3.980	397,408	-0.42(-9.55%)
Jan 11, 2022	4.440	4.619	4.400	4.400	171,420	-0.06(-1.35%)
Jan 10, 2022	4.830	5.080	4.442	4.460	1,042,027	-0.51(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.