Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.700 +0.080 (+1.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.380 2.620 2.370 2.550 774,839 +0.19(+8.05%)
Oct 28, 2022 2.150 2.490 2.056 2.360 1,002,957 +0.14(+6.31%)
Oct 27, 2022 2.090 2.250 2.010 2.220 77,851 +0.03(+1.37%)
Oct 26, 2022 2.130 2.300 2.000 2.190 38,655 +0.05(+2.34%)
Oct 25, 2022 2.130 2.200 2.065 2.140 48,923 +0.06(+2.88%)
Oct 24, 2022 2.090 2.170 2.010 2.080 50,300 -0.09(-4.15%)
Oct 21, 2022 2.070 2.230 2.040 2.170 63,294 +0.14(+6.90%)
Oct 20, 2022 2.125 2.170 2.030 2.030 38,533 -0.09(-4.25%)
Oct 19, 2022 2.140 2.210 2.120 2.120 28,446 -0.02(-1.17%)
Oct 18, 2022 2.150 2.260 2.123 2.145 17,253 +0.02(+0.70%)
Oct 17, 2022 2.190 2.200 2.100 2.130 19,510 +0.02(+0.95%)
Oct 14, 2022 2.360 2.370 2.040 2.110 218,636 -0.25(-10.59%)
Oct 13, 2022 2.270 2.450 2.270 2.360 19,859 -0.01(-0.42%)
Oct 12, 2022 2.290 2.470 2.210 2.370 81,818 +0.18(+8.22%)
Oct 11, 2022 2.150 2.215 2.040 2.190 58,897 +0.04(+1.86%)
Oct 10, 2022 2.100 2.238 2.050 2.150 347,720 -0.14(-6.11%)
Oct 07, 2022 2.500 2.580 2.280 2.290 180,074 -0.27(-10.55%)
Oct 06, 2022 2.900 2.910 2.560 2.560 340,194 -0.38(-12.92%)
Oct 05, 2022 2.750 3.060 2.610 2.940 482,638 +0.15(+5.38%)
Oct 04, 2022 2.680 2.870 2.670 2.790 39,793 +0.17(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.