Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.870	6.080	5.570	5.710	325,946	-0.28(-4.67%)
Apr 28, 2022	5.960	6.090	5.660	5.990	257,650	+0.10(+1.70%)
Apr 27, 2022	5.660	6.239	5.660	5.890	336,880	+0.16(+2.79%)
Apr 26, 2022	5.830	6.070	5.670	5.730	242,004	-0.10(-1.72%)
Apr 25, 2022	6.240	6.390	5.800	5.830	439,734	-0.53(-8.33%)
Apr 22, 2022	6.420	6.799	6.300	6.360	238,312	-0.03(-0.47%)
Apr 21, 2022	6.540	6.640	6.220	6.390	258,810	-0.10(-1.54%)
Apr 20, 2022	6.660	6.780	6.410	6.490	230,977	-0.38(-5.53%)
Apr 19, 2022	6.170	6.960	6.150	6.870	489,544	+0.45(+7.01%)
Apr 18, 2022	6.470	6.970	6.370	6.420	560,839	-0.04(-0.62%)
Apr 14, 2022	8.150	8.150	6.300	6.460	1,569,036	-1.95(-23.19%)
Apr 13, 2022	8.700	9.690	8.360	8.410	1,427,368	-0.29(-3.33%)
Apr 12, 2022	7.440	9.160	7.220	8.700	2,120,228	+1.62(+22.88%)
Apr 11, 2022	11.00	11.30	7.040	7.080	2,916,503	-5.57(-44.03%)
Apr 08, 2022	19.69	19.69	12.26	12.65	2,360,475	-7.13(-36.05%)
Apr 07, 2022	17.72	19.86	17.35	19.78	1,180,079	+1.77(+9.83%)
Apr 06, 2022	17.02	18.08	16.11	18.01	908,036	+1.01(+5.94%)
Apr 05, 2022	14.84	17.34	14.50	17.00	1,825,886	+2.03(+13.56%)
Apr 04, 2022	12.46	15.03	11.90	14.97	1,594,998	+2.61(+21.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.