Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.600 +0.090 (+2.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.620	3.630	3.420	3.530	300,235	-0.13(-3.55%)
Jul 28, 2022	3.630	3.730	3.440	3.660	225,891	+0.06(+1.67%)
Jul 27, 2022	3.560	3.600	3.470	3.600	31,600	+0.10(+2.86%)
Jul 26, 2022	3.580	3.580	3.410	3.500	22,681	-0.13(-3.58%)
Jul 25, 2022	3.600	3.650	3.500	3.630	101,542	-0.01(-0.27%)
Jul 22, 2022	3.830	3.900	3.560	3.640	99,704	-0.17(-4.46%)
Jul 21, 2022	3.800	3.920	3.680	3.810	54,146	+0.02(+0.53%)
Jul 20, 2022	3.900	3.940	3.690	3.790	49,018	-0.06(-1.56%)
Jul 19, 2022	3.650	3.940	3.640	3.850	94,135	+0.29(+8.15%)
Jul 18, 2022	3.380	3.650	3.309	3.560	74,129	+0.19(+5.64%)
Jul 15, 2022	3.410	3.410	3.230	3.370	32,114	+0.00(+0.00%)
Jul 14, 2022	3.450	3.530	3.200	3.370	68,814	-0.08(-2.32%)
Jul 13, 2022	3.330	3.470	3.330	3.450	17,046	+0.05(+1.47%)
Jul 12, 2022	3.390	3.455	3.260	3.400	23,457	+0.01(+0.29%)
Jul 11, 2022	3.480	3.480	3.310	3.390	28,008	-0.14(-3.97%)
Jul 08, 2022	3.440	3.560	3.357	3.530	110,238	+0.07(+2.02%)
Jul 07, 2022	3.250	3.530	3.250	3.460	207,066	+0.19(+5.81%)
Jul 06, 2022	3.280	3.630	3.200	3.270	211,033	-0.03(-0.91%)
Jul 05, 2022	3.100	3.340	3.040	3.300	80,565	+0.20(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.