Indicators

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

1.500 +0.110 (+7.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.310	1.425	1.300	1.330	232,450	+0.02(+1.53%)
Mar 27, 2024	1.310	1.370	1.300	1.310	134,447	+0.00(+0.00%)
Mar 26, 2024	1.370	1.420	1.300	1.310	161,356	-0.11(-7.75%)
Mar 25, 2024	1.350	1.460	1.280	1.420	187,593	+0.09(+6.77%)
Mar 22, 2024	1.350	1.450	1.260	1.330	73,850	-0.08(-5.67%)
Mar 21, 2024	1.310	1.460	1.290	1.410	54,083	+0.06(+4.44%)
Mar 20, 2024	1.200	1.390	1.200	1.350	358,094	+0.09(+7.14%)
Mar 19, 2024	1.270	1.270	1.200	1.260	72,304	-0.04(-3.08%)
Mar 18, 2024	1.300	1.450	1.280	1.300	89,578	+0.00(+0.00%)
Mar 15, 2024	1.170	1.480	1.170	1.300	477,952	+0.04(+3.17%)
Mar 14, 2024	1.290	1.310	1.110	1.260	341,929	-0.15(-10.64%)
Mar 13, 2024	1.550	1.600	1.230	1.410	540,693	-0.19(-11.88%)
Mar 12, 2024	1.720	1.750	1.570	1.600	160,702	-0.23(-12.57%)
Mar 11, 2024	1.950	2.010	1.760	1.830	361,115	-0.09(-4.69%)
Mar 08, 2024	1.910	2.000	1.771	1.920	249,894	+0.06(+3.23%)
Mar 07, 2024	1.850	1.970	1.830	1.860	271,250	+0.03(+1.64%)
Mar 06, 2024	1.680	1.830	1.670	1.830	177,692	+0.17(+10.24%)
Mar 05, 2024	1.650	1.850	1.600	1.660	197,200	-0.09(-5.14%)
Mar 04, 2024	1.730	1.870	1.730	1.750	300,330	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.