Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

1.500 +0.110 (+7.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0225 0 -0.01(-39.52%)
Dec 29, 2022 0.0415 0.0415 0.0300 0.0372 438,652 -0.01(-16.03%)
Dec 28, 2022 0.0499 0.0550 0.0385 0.0443 257,044 -0.01(-11.40%)
Dec 27, 2022 0.0650 0.0650 0.0450 0.0500 247,231 -0.02(-23.20%)
Dec 23, 2022 0.0964 0.0975 0.0470 0.0651 935,848 -0.00(-6.87%)
Dec 22, 2022 0.0201 0.1490 0.0201 0.0699 1,752,394 +0.04(+178.49%)
Dec 21, 2022 0.0311 0.0396 0.0200 0.0251 506,018 -0.04(-59.45%)
Dec 20, 2022 0.0400 0.0849 0.0296 0.0619 243,588 +0.02(+49.16%)
Dec 19, 2022 0.0671 0.0671 0.0401 0.0415 154,049 -0.03(-38.15%)
Dec 16, 2022 0.0600 0.0835 0.0465 0.0671 159,409 -0.02(-25.44%)
Dec 15, 2022 0.1100 0.1176 0.0600 0.0900 696,172 +0.05(+125.00%)
Dec 14, 2022 0.0206 0.0510 0.0202 0.0400 264,840 +0.01(+37.93%)
Dec 13, 2022 0.0300 0.0383 0.0220 0.0290 33,753 +0.00(+10.27%)
Dec 12, 2022 0.0240 0.0263 0.0200 0.0263 139,110 +0.00(+9.58%)
Dec 09, 2022 0.0327 0.0400 0.0239 0.0240 25,658 -0.00(-0.83%)
Dec 08, 2022 0.0244 0.0352 0.0150 0.0242 163,647 -0.01(-19.06%)
Dec 07, 2022 0.0220 0.0300 0.0220 0.0299 49,953 +0.00(+10.74%)
Dec 06, 2022 0.0275 0.0500 0.0200 0.0270 25,127 -0.01(-15.89%)
Dec 05, 2022 0.0290 0.0597 0.0290 0.0321 14,525 -0.00(-0.62%)
Dec 02, 2022 0.0365 0.0478 0.0225 0.0323 40,474 -0.01(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.