Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2300 0.3133 0.2300 0.2702 1,167 +0.03(+12.58%)
Apr 27, 2023 0.1803 0.2701 0.1800 0.2400 6,544 +0.04(+18.46%)
Apr 26, 2023 0.2200 0.3425 0.2026 0.2026 29,393 +0.01(+6.24%)
Apr 25, 2023 0.1313 0.1907 0.1285 0.1907 9,781 +0.05(+31.16%)
Apr 24, 2023 0.1288 0.1455 0.1252 0.1454 3,000 -0.05(-26.08%)
Apr 21, 2023 0.1986 0.1986 0.1967 0.1967 1,443 +0.00(+0.00%)
Apr 20, 2023 0.2117 0.2399 0.1801 0.1967 21,026 -0.14(-41.80%)
Apr 19, 2023 0.1489 0.3500 0.1451 0.3380 74,526 +0.19(+133.10%)
Apr 18, 2023 0.1425 0.1464 0.1425 0.1450 1,390 -0.19(-56.06%)
Apr 17, 2023 0.3478 0.3478 0.2250 0.3300 10,442 -0.02(-5.12%)
Apr 14, 2023 0.4913 0.4913 0.2400 0.3478 176,092 +0.26(+313.06%)
Apr 13, 2023 0.1665 0.1667 0.0824 0.0842 5,741 -0.03(-26.40%)
Apr 12, 2023 0.0544 0.1144 0.0544 0.1144 5,000 +0.02(+19.92%)
Apr 10, 2023 0.0954 0 +0.00(+0.00%)
Apr 05, 2023 0.0954 95 -0.03(-21.93%)
Apr 04, 2023 0.1212 0.1474 0.1200 0.1222 1,005 +0.01(+11.09%)
Apr 03, 2023 0.0872 0.1111 0.0852 0.1100 1,047 +0.01(+8.91%)
Mar 31, 2023 0.1767 0.1767 0.1010 0.1010 4,236 -0.00(-3.26%)
Mar 30, 2023 0.1190 0.1417 0.1044 0.1044 3,060 +0.00(+4.40%)
Mar 29, 2023 0.0981 0.1723 0.0735 0.1000 10,761 +0.00(+1.94%)
Mar 27, 2023 0.0981 0 -0.01(-10.82%)
Mar 24, 2023 0.1883 0.1936 0.0840 0.1100 13,292 -0.01(-11.29%)
Mar 23, 2023 0.0851 0.1240 0.0602 0.1240 5,734 +0.02(+24.12%)
Mar 22, 2023 0.1875 0.1875 0.0766 0.0999 10,806 -0.00(-0.10%)
Mar 21, 2023 0.1231 0.1348 0.0793 0.1000 9,791 -0.02(-16.67%)
Mar 20, 2023 0.1447 0.1509 0.0547 0.1200 19,237 +0.04(+54.64%)
Mar 17, 2023 0.0775 0.0776 0.0775 0.0776 1,930 +0.00(+4.58%)
Mar 16, 2023 0.1871 0.1871 0.0742 0.0742 14,269 +0.01(+20.65%)
Mar 15, 2023 0.0656 0.0656 0.0613 0.0615 2,947 +0.00(+0.33%)
Mar 14, 2023 0.0886 0.1022 0.0611 0.0613 1,931 -0.02(-25.43%)
Mar 13, 2023 0.0862 0.0870 0.0543 0.0822 3,264 -0.00(-5.52%)
Mar 10, 2023 0.1090 0.1282 0.0870 0.0870 6,526 -0.00(-2.47%)
Mar 09, 2023 0.1552 0.3975 0.0787 0.0892 19,918 +0.01(+16.75%)
Mar 08, 2023 0.1342 0.1445 0.0500 0.0764 10,705 -0.01(-13.48%)
Mar 07, 2023 0.0887 0.0993 0.0706 0.0883 8,756 +0.02(+28.16%)
Mar 06, 2023 0.0979 0.1275 0.0573 0.0689 16,842 -0.00(-4.70%)
Mar 02, 2023 0.0723 97 +0.02(+43.74%)
Mar 01, 2023 0.0720 0.0720 0.0494 0.0503 3,804 -0.03(-38.51%)
Feb 28, 2023 0.0701 0.1186 0.0701 0.0818 5,981 -0.04(-31.26%)
Feb 27, 2023 0.0803 0.1190 0.0700 0.1190 3,541 +0.02(+19.12%)
Feb 24, 2023 0.0999 0.0999 0.0999 0.0999 315 +0.00(+0.00%)
Feb 23, 2023 0.3706 0.3706 0.0718 0.0999 11,478 -0.01(-8.18%)
Feb 22, 2023 0.1764 0.1764 0.0812 0.1088 11,522 +0.03(+34.65%)
Feb 21, 2023 0.1990 0.2222 0.0793 0.0808 15,078 -0.01(-15.04%)
Feb 17, 2023 0.0990 0.2062 0.0702 0.0951 10,537 -0.00(-4.90%)
Feb 16, 2023 0.1148 0.1148 0.1000 0.1000 1,810 -0.01(-9.09%)
Feb 15, 2023 0.0895 0.1100 0.0630 0.1100 5,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.