Indicators

Symbotic Inc. - Class A Common Stock (NQ: SYM )

43.99 -2.17 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	46.48	47.42	45.20	46.16	1,146,715	-0.52(-1.11%)
May 15, 2024	45.87	46.84	44.22	46.68	1,201,772	+1.62(+3.60%)
May 14, 2024	43.40	46.83	43.33	45.06	1,885,526	+2.32(+5.43%)
May 13, 2024	42.00	44.32	41.81	42.74	1,026,526	+0.95(+2.27%)
May 10, 2024	45.14	45.40	41.55	41.79	1,750,403	-2.96(-6.61%)
May 09, 2024	47.57	47.88	44.57	44.75	1,676,266	-3.61(-7.46%)
May 08, 2024	46.27	48.98	46.01	48.36	2,178,233	+1.86(+4.00%)
May 07, 2024	47.00	48.08	42.21	46.50	3,985,462	+4.56(+10.87%)
May 06, 2024	41.69	43.68	41.28	41.94	2,566,108	+0.81(+1.97%)
May 03, 2024	41.00	41.89	40.64	41.13	889,112	+1.15(+2.88%)
May 02, 2024	39.33	40.68	38.54	39.98	940,525	+1.56(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.