Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1484 +0.0063 (+4.43%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1487 0.1500 0.1436 0.1499 64,013 -0.00(-0.07%)
Apr 29, 2024 0.1500 0.1538 0.1420 0.1500 24,738 +0.01(+4.90%)
Apr 26, 2024 0.1575 0.1575 0.1400 0.1430 57,548 -0.02(-10.12%)
Apr 25, 2024 0.1591 0.1591 0.1412 0.1591 26,145 +0.02(+13.48%)
Apr 24, 2024 0.1450 0.1600 0.1402 0.1402 193,658 -0.01(-6.53%)
Apr 23, 2024 0.1500 0.1599 0.1425 0.1500 33,704 +0.00(+0.00%)
Apr 22, 2024 0.1470 0.1502 0.1400 0.1500 61,436 +0.00(+2.04%)
Apr 19, 2024 0.1400 0.1500 0.1400 0.1470 78,824 +0.00(+0.82%)
Apr 18, 2024 0.1600 0.1600 0.1403 0.1458 56,076 -0.00(-2.80%)
Apr 17, 2024 0.1700 0.1700 0.1500 0.1500 129,925 -0.01(-6.89%)
Apr 16, 2024 0.1650 0.1680 0.1611 0.1611 34,967 -0.00(-2.25%)
Apr 15, 2024 0.1700 0.1722 0.1626 0.1648 31,132 -0.02(-8.44%)
Apr 12, 2024 0.1800 0.1800 0.1740 0.1800 71,286 +0.01(+4.59%)
Apr 11, 2024 0.1800 0.1800 0.1700 0.1721 26,921 -0.01(-2.93%)
Apr 10, 2024 0.1750 0.1800 0.1750 0.1773 43,353 +0.01(+3.68%)
Apr 09, 2024 0.1800 0.1800 0.1666 0.1710 137,814 -0.01(-5.00%)
Apr 08, 2024 0.1800 0.1800 0.1701 0.1800 27,154 +0.01(+2.92%)
Apr 05, 2024 0.1790 0.1799 0.1600 0.1749 59,088 -0.00(-2.29%)
Apr 04, 2024 0.1692 0.1800 0.1692 0.1790 97,656 +0.02(+10.49%)
Apr 03, 2024 0.1758 0.1758 0.1600 0.1620 34,078 -0.01(-3.51%)
Apr 02, 2024 0.1800 0.1800 0.1400 0.1679 127,325 -0.01(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.