Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.490 -0.040 (-2.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.860 1.909 1.750 1.850 10,848 +0.05(+2.71%)
Oct 30, 2023 1.930 2.120 1.750 1.801 39,100 -0.16(-8.10%)
Oct 27, 2023 2.090 2.100 1.835 1.960 42,579 +0.21(+12.00%)
Oct 26, 2023 1.740 1.827 1.600 1.750 48,304 +0.00(+0.08%)
Oct 25, 2023 1.720 1.850 1.650 1.749 15,642 +0.06(+3.47%)
Oct 24, 2023 2.010 2.048 1.570 1.690 106,449 -0.16(-8.65%)
Oct 23, 2023 2.980 2.980 1.700 1.850 184,166 -1.13(-37.92%)
Oct 20, 2023 2.950 3.100 2.805 2.980 17,128 -0.03(-1.00%)
Oct 19, 2023 3.070 3.150 2.930 3.010 11,638 +0.00(+0.00%)
Oct 18, 2023 3.250 3.250 3.000 3.010 19,861 -0.13(-4.14%)
Oct 17, 2023 3.060 3.291 3.060 3.140 16,881 -0.01(-0.32%)
Oct 16, 2023 3.180 3.410 3.060 3.150 18,548 -0.08(-2.48%)
Oct 13, 2023 3.060 3.360 3.060 3.230 25,612 +0.04(+1.25%)
Oct 12, 2023 3.330 3.460 3.180 3.190 24,613 -0.17(-5.06%)
Oct 11, 2023 3.560 3.560 3.300 3.360 14,139 -0.08(-2.33%)
Oct 10, 2023 3.200 3.587 3.060 3.440 40,258 +0.24(+7.50%)
Oct 09, 2023 3.180 3.200 3.078 3.200 5,550 -0.04(-1.23%)
Oct 06, 2023 3.140 3.258 2.965 3.240 16,667 +0.12(+3.85%)
Oct 05, 2023 3.140 3.210 2.880 3.120 28,182 +0.18(+6.12%)
Oct 04, 2023 2.790 3.000 2.630 2.940 57,862 +0.10(+3.52%)
Oct 03, 2023 3.000 3.099 2.750 2.840 38,214 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.