Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

1.460 -0.130 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.350	1.550	1.210	1.460	2,177,474	-0.13(-8.18%)
May 16, 2024	2.120	2.160	1.170	1.590	69,422,640	+1.08(+211.76%)
May 15, 2024	0.6666	0.7000	0.4404	0.5100	338,359	-0.16(-23.88%)
May 14, 2024	0.7400	0.7584	0.6522	0.6700	34,169	-0.06(-8.84%)
May 13, 2024	0.7500	0.7569	0.7000	0.7350	33,737	+0.01(+0.68%)
May 10, 2024	0.8679	0.8680	0.7300	0.7300	109,038	-0.06(-7.89%)
May 09, 2024	0.8500	0.8792	0.7900	0.7925	53,257	-0.01(-0.94%)
May 08, 2024	0.7900	0.8800	0.7600	0.8000	63,015	+0.04(+5.26%)
May 07, 2024	0.7970	0.8200	0.7500	0.7600	35,603	-0.04(-5.34%)
May 06, 2024	0.8168	0.8200	0.7839	0.8029	10,101	-0.02(-1.99%)
May 03, 2024	0.8062	0.8699	0.7999	0.8192	18,491	+0.01(+1.51%)
May 02, 2024	0.8900	0.8900	0.8049	0.8070	22,899	-0.08(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.