Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.960 +0.040 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.670 2.780 2.660 2.660 12,127 -0.08(-2.92%)
Jan 30, 2024 2.840 2.840 2.660 2.740 6,210 -0.10(-3.52%)
Jan 29, 2024 2.620 2.900 2.620 2.840 11,452 +0.15(+5.58%)
Jan 26, 2024 2.670 2.690 2.660 2.690 5,732 +0.03(+1.13%)
Jan 25, 2024 2.520 2.900 2.520 2.660 20,348 +0.14(+5.56%)
Jan 24, 2024 2.550 3.000 2.370 2.520 37,163 -0.07(-2.70%)
Jan 23, 2024 2.460 2.620 2.460 2.590 9,320 +0.23(+9.75%)
Jan 22, 2024 2.090 2.390 2.050 2.360 19,857 +0.25(+11.85%)
Jan 19, 2024 2.030 2.200 1.950 2.110 5,842 +0.01(+0.48%)
Jan 18, 2024 2.300 2.320 2.010 2.100 5,822 -0.12(-5.41%)
Jan 17, 2024 2.230 2.260 2.170 2.220 2,827 +0.09(+4.23%)
Jan 16, 2024 2.150 2.130 2.110 2.130 1,663 -0.10(-4.48%)
Jan 12, 2024 2.212 2.336 2.150 2.230 23,846 +0.06(+2.53%)
Jan 11, 2024 2.355 2.500 2.070 2.175 25,615 -0.27(-10.86%)
Jan 10, 2024 2.453 2.457 2.320 2.440 3,818 +0.13(+5.63%)
Jan 09, 2024 2.339 2.396 2.310 2.310 6,927 +0.00(+0.00%)
Jan 08, 2024 2.310 2.436 2.310 2.310 5,584 +0.00(+0.00%)
Jan 05, 2024 2.730 2.730 2.310 2.310 9,797 -0.08(-3.35%)
Jan 04, 2024 2.360 2.390 2.310 2.390 3,606 +0.07(+3.02%)
Jan 03, 2024 2.260 2.440 2.260 2.320 10,750 +0.01(+0.43%)
Jan 02, 2024 2.420 2.627 2.300 2.310 10,416 -0.05(-2.12%)
Dec 29, 2023 2.267 2.410 2.267 2.360 15,497 +0.12(+5.36%)
Dec 28, 2023 2.390 2.390 2.240 2.240 8,539 +0.04(+1.82%)
Dec 27, 2023 2.210 2.380 2.190 2.200 16,440 +0.00(+0.00%)
Dec 26, 2023 2.200 2.235 2.200 2.200 9,852 -0.03(-1.35%)
Dec 22, 2023 2.320 2.430 2.200 2.230 14,727 -0.02(-0.89%)
Dec 21, 2023 2.390 2.453 2.110 2.250 13,642 +0.00(+0.00%)
Dec 20, 2023 2.190 2.250 2.120 2.250 13,643 -0.04(-1.75%)
Dec 19, 2023 2.100 2.290 2.100 2.290 20,605 +0.13(+6.02%)
Dec 18, 2023 2.250 2.400 2.160 2.160 10,159 -0.13(-5.68%)
Dec 15, 2023 2.240 2.430 2.210 2.290 137,923 +0.08(+3.62%)
Dec 14, 2023 2.410 2.419 2.150 2.210 41,366 -0.21(-8.68%)
Dec 13, 2023 2.400 2.620 2.310 2.420 11,742 +0.12(+5.22%)
Dec 12, 2023 2.300 2.880 2.240 2.300 21,414 +0.03(+1.32%)
Dec 11, 2023 2.300 2.610 2.160 2.270 22,061 -0.31(-12.02%)
Dec 08, 2023 2.640 2.680 2.140 2.580 30,259 +0.17(+7.05%)
Dec 07, 2023 2.580 2.600 2.380 2.410 6,273 -0.05(-2.03%)
Dec 06, 2023 2.366 2.580 2.325 2.460 12,801 -0.14(-5.38%)
Dec 05, 2023 2.600 2.700 2.420 2.600 13,034 -0.02(-0.76%)
Dec 04, 2023 2.680 2.684 2.455 2.620 12,397 -0.06(-2.24%)
Dec 01, 2023 2.800 2.900 2.540 2.680 19,116 -0.06(-2.19%)
Nov 30, 2023 2.910 2.930 2.650 2.740 8,308 -0.06(-2.14%)
Nov 29, 2023 3.019 3.019 2.680 2.800 8,923 +0.05(+1.82%)
Nov 28, 2023 2.900 2.920 2.750 2.750 21,643 -0.13(-4.51%)
Nov 27, 2023 2.800 3.050 2.800 2.880 21,397 +0.24(+9.09%)
Nov 24, 2023 2.970 3.110 2.640 2.640 5,707 -0.45(-14.56%)
Nov 22, 2023 2.960 3.090 2.960 3.090 4,579 +0.06(+1.98%)
Nov 21, 2023 3.240 3.280 3.030 3.030 10,302 -0.34(-10.09%)
Nov 20, 2023 3.350 3.376 3.160 3.370 7,380 -0.10(-2.88%)
Nov 17, 2023 3.460 3.580 3.370 3.470 7,405 +0.05(+1.46%)
Nov 16, 2023 3.390 3.610 3.210 3.420 6,217 -0.08(-2.29%)
Nov 15, 2023 3.690 3.755 3.390 3.500 6,288 -0.30(-7.89%)
Nov 14, 2023 3.550 3.800 3.390 3.800 19,387 +0.00(+0.00%)
Nov 13, 2023 3.690 3.800 3.690 3.800 2,513 +0.00(+0.00%)
Nov 10, 2023 3.530 3.925 3.530 3.800 41,947 -0.02(-0.52%)
Nov 09, 2023 3.860 3.860 3.770 3.820 3,830 -0.20(-4.98%)
Nov 08, 2023 3.640 4.020 3.640 4.020 10,429 +0.03(+0.75%)
Nov 07, 2023 3.710 4.000 3.670 3.990 5,417 +0.14(+3.64%)
Nov 06, 2023 3.860 3.900 3.680 3.850 5,310 -0.15(-3.75%)
Nov 03, 2023 3.990 4.000 3.960 4.000 6,760 +0.00(+0.00%)
Nov 02, 2023 3.850 4.000 3.850 4.000 19,345 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.