Indicators

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.960 +0.040 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.950	4.960	4.800	4.960	4,850	+0.04(+0.81%)
May 16, 2024	4.500	4.920	4.500	4.920	6,144	+0.32(+6.96%)
May 15, 2024	4.400	4.640	4.400	4.600	23,990	+0.20(+4.55%)
May 14, 2024	4.590	4.590	4.400	4.400	4,612	-0.18(-3.93%)
May 13, 2024	4.590	4.590	4.580	4.580	1,057	-0.01(-0.22%)
May 10, 2024	4.809	4.809	4.460	4.590	5,378	-0.21(-4.37%)
May 09, 2024	4.850	4.900	4.800	4.800	3,753	+0.01(+0.21%)
May 08, 2024	4.830	4.830	4.633	4.790	11,445	+0.04(+0.84%)
May 07, 2024	4.880	4.880	4.632	4.750	4,201	+0.20(+4.40%)
May 06, 2024	4.750	4.750	4.550	4.550	957	-0.23(-4.81%)
May 03, 2024	4.870	4.870	4.529	4.780	1,685	-0.07(-1.44%)
May 02, 2024	4.890	4.890	4.580	4.850	3,225	+0.16(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.