Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.940	1.950	1.820	1.900	82,443	+0.00(+0.00%)
May 16, 2024	1.920	1.970	1.890	1.900	65,399	+0.01(+0.53%)
May 15, 2024	1.850	1.930	1.850	1.890	85,934	+0.03(+1.61%)
May 14, 2024	1.870	1.980	1.860	1.860	90,679	-0.12(-6.06%)
May 13, 2024	1.900	2.000	1.840	1.980	158,262	+0.12(+6.45%)
May 10, 2024	1.800	1.930	1.800	1.860	71,407	+0.03(+1.64%)
May 09, 2024	1.890	1.910	1.800	1.830	50,965	-0.06(-3.17%)
May 08, 2024	1.730	1.900	1.730	1.890	64,851	+0.16(+9.25%)
May 07, 2024	1.870	1.900	1.670	1.730	181,498	-0.16(-8.47%)
May 06, 2024	1.970	1.983	1.870	1.890	120,112	-0.09(-4.55%)
May 03, 2024	1.970	2.070	1.970	1.980	172,179	-0.01(-0.50%)
May 02, 2024	1.920	2.000	1.920	1.990	58,297	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.