Indicators

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.98	19.98	17.81	19.05	17,408	-0.94(-4.70%)
Nov 26, 2014	18.11	19.99	19.99	19.99	28,000	-0.05(-0.25%)
Nov 25, 2014	19.99	20.09	19.62	20.04	31,063	-0.02(-0.10%)
Nov 24, 2014	19.68	20.08	19.50	20.06	20,227	+0.36(+1.83%)
Nov 21, 2014	19.41	20.00	19.41	19.70	12,087	+0.06(+0.31%)
Nov 20, 2014	19.46	19.93	19.46	19.64	11,761	+0.15(+0.77%)
Nov 19, 2014	19.55	19.65	19.31	19.49	12,365	+0.01(+0.05%)
Nov 18, 2014	19.08	19.60	19.08	19.48	12,672	+0.34(+1.78%)
Nov 17, 2014	19.23	19.62	19.03	19.14	18,512	-0.34(-1.75%)
Nov 14, 2014	18.88	19.64	18.88	19.48	13,208	+0.12(+0.62%)
Nov 13, 2014	19.35	19.70	19.20	19.36	22,658	-0.28(-1.43%)
Nov 12, 2014	19.29	19.68	19.29	19.64	15,691	+0.59(+3.10%)
Nov 11, 2014	17.66	19.22	17.66	19.05	34,711	-0.05(-0.26%)
Nov 10, 2014	18.74	19.42	18.50	19.10	64,913	+0.10(+0.53%)
Nov 07, 2014	18.94	19.27	18.94	19.00	49,513	-0.07(-0.37%)
Nov 06, 2014	18.95	19.07	18.54	19.07	44,721	+0.07(+0.37%)
Nov 05, 2014	19.00	19.00	18.62	19.00	3,188	+0.05(+0.26%)
Nov 04, 2014	18.08	20.95	16.66	18.95	15,367	+1.39(+7.92%)
Nov 03, 2014	17.00	19.05	16.67	17.56	24,935	+1.56(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.