Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.869	6.005	5.761	5.797	28,230	-0.05(-0.77%)
Oct 26, 2012	5.761	5.842	5.842	5.842	68,330	+0.10(+1.73%)
Oct 25, 2012	5.680	5.761	5.607	5.743	71,726	+0.11(+1.92%)
Oct 24, 2012	5.806	5.833	5.571	5.635	70,137	-0.04(-0.64%)
Oct 23, 2012	5.752	5.752	5.562	5.671	77,249	-0.20(-3.38%)
Oct 19, 2012	5.951	5.969	5.815	5.869	158,336	-0.09(-1.52%)
Oct 18, 2012	5.905	6.023	5.824	5.960	134,335	+0.06(+1.07%)
Oct 17, 2012	5.797	5.942	5.743	5.896	75,878	+0.07(+1.24%)
Oct 16, 2012	5.644	5.833	5.625	5.824	64,111	+0.20(+3.53%)
Oct 15, 2012	5.508	5.625	5.445	5.625	81,276	+0.15(+2.81%)
Oct 12, 2012	5.382	5.517	5.219	5.472	97,664	+0.05(+1.00%)
Oct 11, 2012	5.463	5.472	5.391	5.418	81,896	+0.00(+0.00%)
Oct 10, 2012	5.418	5.463	5.355	5.418	69,668	-0.01(-0.17%)
Oct 09, 2012	5.391	5.445	5.282	5.427	81,633	+0.02(+0.33%)
Oct 08, 2012	5.391	5.454	5.364	5.409	68,339	+0.01(+0.17%)
Oct 05, 2012	5.472	5.517	5.386	5.400	124,444	-0.08(-1.48%)
Oct 04, 2012	5.463	5.499	5.409	5.481	67,974	+0.05(+1.00%)
Oct 03, 2012	5.409	5.463	5.364	5.427	106,528	+0.01(+0.17%)
Oct 02, 2012	5.400	5.418	5.373	5.418	82,787	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.